| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2008 | USD | 19.63 | 21.53 | 19.3301 | 21.29 | 3.5483 | +0.82 (+4.01%) | 3,920,626 |
| 2 Dec 2008 | USD | 19.45 | 20.47 | 18.8 | 20.47 | 3.4117 | +1.56 (+8.25%) | 2,615,621 |
| 1 Dec 2008 | USD | 22.32 | 22.5 | 18.5199 | 18.91 | 3.1517 | -4.83 (-20.35%) | 2,535,617 |
| 28 Nov 2008 | USD | 22.77 | 23.74 | 22.68 | 23.74 | 3.9567 | +0.68 (+2.95%) | 517,162 |
| 27 Nov 2008 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 3.8433 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 20.02 | 23.4 | 20.02 | 23.06 | 3.8433 | +1.95 (+9.24%) | 1,946,782 |
| 25 Nov 2008 | USD | 20.64 | 21.11 | 19.5001 | 21.11 | 3.5183 | +0.99 (+4.92%) | 2,504,460 |
| 24 Nov 2008 | USD | 17.93 | 20.7 | 17.9199 | 20.12 | 3.3533 | +2.436 (+13.77%) | 1,905,729 |
| 21 Nov 2008 | USD | 16.53 | 17.73 | 14.98 | 17.6844 | 2.9474 | +1.934 (+12.28%) | 3,963,292 |
| 20 Nov 2008 | USD | 18.24 | 18.86 | 15.69 | 15.75 | 2.625 | -2.93 (-15.69%) | 2,628,708 |
| 19 Nov 2008 | USD | 22.07 | 22.31 | 18.66 | 18.68 | 3.1133 | -3.16 (-14.47%) | 1,664,299 |
| 18 Nov 2008 | USD | 22.27 | 22.73 | 20.29 | 21.84 | 3.64 | -0.27 (-1.22%) | 1,394,622 |
| 17 Nov 2008 | USD | 22.27 | 23.54 | 21.85 | 22.11 | 3.685 | -0.59 (-2.60%) | 1,589,880 |
| 14 Nov 2008 | USD | 24.79 | 25.44 | 22.7 | 22.7 | 3.7833 | -2.74 (-10.77%) | 1,644,777 |
| 13 Nov 2008 | USD | 22.2 | 25.48 | 20.31 | 25.44 | 4.24 | +3.34 (+15.11%) | 2,189,579 |
| 12 Nov 2008 | USD | 23.7 | 23.96 | 22 | 22.1 | 3.6833 | -2.55 (-10.34%) | 1,287,819 |
| 11 Nov 2008 | USD | 25.14 | 25.94 | 23.9 | 24.65 | 4.1083 | -1.24 (-4.79%) | 1,164,146 |
| 10 Nov 2008 | USD | 28.54 | 28.61 | 25.38 | 25.89 | 4.315 | -1.19 (-4.39%) | 742,079 |
| 7 Nov 2008 | USD | 26.45 | 27.51 | 25.824 | 27.08 | 4.5133 | +1.15 (+4.44%) | 959,121 |
| 6 Nov 2008 | USD | 28.14 | 28.61 | 25.86 | 25.93 | 4.3217 | -2.65 (-9.27%) | 1,034,050 |
| 5 Nov 2008 | USD | 30.8 | 31.53 | 28.37 | 28.58 | 4.7633 | -2.82 (-8.98%) | 1,024,555 |
| 4 Nov 2008 | USD | 31.43 | 32.05 | 30.6 | 31.4 | 5.2333 | +0.8 (+2.61%) | 833,383 |
| 3 Nov 2008 | USD | 30.16 | 30.96 | 29.86 | 30.6 | 5.1 | +0.25 (+0.82%) | 794,108 |
| 31 Oct 2008 | USD | 28.83 | 30.99 | 27.76 | 30.35 | 5.0583 | +1.63 (+5.68%) | 1,279,063 |
| 30 Oct 2008 | USD | 27.94 | 28.76 | 26.83 | 28.72 | 4.7867 | +2.36 (+8.95%) | 848,411 |
| 29 Oct 2008 | USD | 25.47 | 28.28 | 24.94 | 26.36 | 4.3933 | +0.93 (+3.66%) | 1,093,690 |
| 28 Oct 2008 | USD | 22.96 | 25.57 | 21.19 | 25.43 | 4.2383 | +3.804 (+17.59%) | 868,750 |
| 27 Oct 2008 | USD | 22.83 | 24.31 | 21.59 | 21.626 | 3.6043 | -2.365 (-9.86%) | 566,774 |
| 24 Oct 2008 | USD | 21.43 | 24.88 | 20.5 | 23.9911 | 3.9985 | -1.509 (-5.92%) | 1,123,048 |
| 23 Oct 2008 | USD | 27.13 | 27.5 | 23 | 25.5 | 4.25 | -1.5 (-5.56%) | 1,143,190 |
