| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 46.14 | 46.14 | 44.62 | 44.86 | 44.86 | -2.13 (-4.53%) | 27,000 |
| 16 Mar 2023 | USD | 44.83 | 47.17 | 44.53 | 46.99 | 46.99 | +1.24 (+2.71%) | 24,100 |
| 15 Mar 2023 | USD | 45.61 | 45.96 | 44.26 | 45.75 | 45.75 | -2.11 (-4.41%) | 29,800 |
| 14 Mar 2023 | USD | 48.12 | 48.74 | 46.91 | 47.86 | 47.86 | +1.68 (+3.64%) | 7,900 |
| 13 Mar 2023 | USD | 46.41 | 47.2 | 45.2 | 46.18 | 46.18 | -1.69 (-3.53%) | 42,600 |
| 10 Mar 2023 | USD | 50.25 | 50.25 | 47.22 | 47.87 | 47.87 | -2.97 (-5.84%) | 38,900 |
| 9 Mar 2023 | USD | 53.42 | 53.5 | 50.82 | 50.84 | 50.84 | -2.56 (-4.79%) | 17,500 |
| 8 Mar 2023 | USD | 53.27 | 53.8 | 52.78 | 53.4 | 53.4 | +0.08 (+0.15%) | 10,900 |
| 7 Mar 2023 | USD | 54.55 | 54.86 | 53.31 | 53.32 | 53.32 | -1.3 (-2.38%) | 7,000 |
| 6 Mar 2023 | USD | 55.92 | 55.93 | 54.62 | 54.62 | 54.62 | -1.34 (-2.39%) | 6,700 |
| 3 Mar 2023 | USD | 55.1 | 56.04 | 54.94 | 55.96 | 55.96 | +1.25 (+2.28%) | 7,900 |
| 2 Mar 2023 | USD | 53.59 | 54.84 | 53.59 | 54.71 | 54.71 | +0.44 (+0.81%) | 3,700 |
| 1 Mar 2023 | USD | 53.9 | 54.45 | 53.79 | 54.27 | 54.27 | +0.17 (+0.31%) | 5,200 |
| 28 Feb 2023 | USD | 54.09 | 54.9 | 54.09 | 54.1 | 54.1 | -0.09 (-0.17%) | 6,800 |
| 27 Feb 2023 | USD | 54.64 | 54.88 | 54.15 | 54.19 | 54.19 | +0.14 (+0.26%) | 3,000 |
| 24 Feb 2023 | USD | 53.49 | 54.16 | 52.99 | 54.05 | 54.05 | -0.68 (-1.24%) | 8,500 |
| 23 Feb 2023 | USD | 55.25 | 55.25 | 53.46 | 54.73 | 54.73 | +0.47 (+0.87%) | 2,800 |
| 22 Feb 2023 | USD | 54.51 | 54.89 | 54.13 | 54.26 | 54.26 | +0.13 (+0.24%) | 3,700 |
| 21 Feb 2023 | USD | 55.68 | 55.81 | 54.12 | 54.13 | 54.13 | -2.77 (-4.87%) | 10,700 |
| 17 Feb 2023 | USD | 56.43 | 57 | 56 | 56.9 | 56.9 | -0.24 (-0.42%) | 5,400 |
| 16 Feb 2023 | USD | 56.54 | 58.25 | 56.54 | 57.14 | 57.14 | -0.76 (-1.31%) | 6,600 |
| 15 Feb 2023 | USD | 56.45 | 57.91 | 56.45 | 57.9 | 57.9 | +0.65 (+1.14%) | 12,700 |
| 14 Feb 2023 | USD | 57.71 | 57.72 | 56.39 | 57.25 | 57.25 | +0.16 (+0.28%) | 6,100 |
| 13 Feb 2023 | USD | 55.98 | 57.09 | 55.98 | 57.09 | 57.09 | +1.3 (+2.33%) | 2,900 |
| 10 Feb 2023 | USD | 55.23 | 55.79 | 55.06 | 55.79 | 55.79 | +0.27 (+0.49%) | 6,600 |
| 9 Feb 2023 | USD | 57.54 | 57.78 | 55.25 | 55.52 | 55.52 | -1.46 (-2.56%) | 8,900 |
| 8 Feb 2023 | USD | 57.68 | 57.92 | 56.86 | 56.98 | 56.98 | -1.33 (-2.28%) | 9,600 |
| 7 Feb 2023 | USD | 57.14 | 58.5 | 56.51 | 58.31 | 58.31 | +0.8 (+1.39%) | 12,200 |
| 6 Feb 2023 | USD | 58.25 | 58.25 | 57.12 | 57.51 | 57.51 | -1.3 (-2.21%) | 18,100 |
| 3 Feb 2023 | USD | 58.77 | 59.59 | 58.36 | 58.81 | 58.81 | -0.78 (-1.31%) | 7,500 |
