| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2007 | USD | 98.88 | 99.44 | 98.057 | 99.2 | 16.5333 | +1.2 (+1.22%) | 58,300 |
| 30 May 2007 | USD | 94.67 | 98 | 94.6101 | 98 | 16.3333 | +2.1 (+2.19%) | 59,600 |
| 29 May 2007 | USD | 95.36 | 96.44 | 95.208 | 95.9 | 15.9833 | +1.35 (+1.43%) | 41,200 |
| 28 May 2007 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 15.7583 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 94.42 | 94.95 | 94.12 | 94.55 | 15.7583 | +0.99 (+1.06%) | 46,300 |
| 24 May 2007 | USD | 95.93 | 97.41 | 93.22 | 93.56 | 15.5933 | -3.34 (-3.45%) | 117,050 |
| 23 May 2007 | USD | 97.38 | 98.3899 | 96.47 | 96.9 | 16.15 | -0.31 (-0.32%) | 63,000 |
| 22 May 2007 | USD | 97.1 | 97.6644 | 96.3 | 97.21 | 16.2017 | +0.41 (+0.42%) | 36,900 |
| 21 May 2007 | USD | 95.4 | 97.38 | 95.25 | 96.8 | 16.1333 | +1.61 (+1.69%) | 76,400 |
| 18 May 2007 | USD | 94.7 | 95.6303 | 94.2 | 95.19 | 15.865 | +1.01 (+1.07%) | 67,100 |
| 17 May 2007 | USD | 93.85 | 94.924 | 93.21 | 94.18 | 15.6967 | +0.15 (+0.16%) | 40,900 |
| 16 May 2007 | USD | 93.45 | 94.17 | 92.38 | 94.03 | 15.6717 | +0.89 (+0.96%) | 43,400 |
| 15 May 2007 | USD | 93.67 | 94.97 | 92.889 | 93.14 | 15.5233 | -0.79 (-0.84%) | 75,000 |
| 14 May 2007 | USD | 94.87 | 95.18 | 93.112 | 93.93 | 15.655 | -0.77 (-0.81%) | 76,500 |
| 11 May 2007 | USD | 93.6 | 94.7 | 93.3 | 94.7 | 15.7833 | +1.64 (+1.76%) | 37,400 |
| 10 May 2007 | USD | 94.75 | 95.08 | 92.84 | 93.06 | 15.51 | -2.57 (-2.69%) | 63,900 |
| 9 May 2007 | USD | 93.82 | 95.99 | 93.73 | 95.63 | 15.9383 | +1.66 (+1.77%) | 114,400 |
| 8 May 2007 | USD | 93.32 | 94.427 | 92.27 | 93.97 | 15.6617 | -0.24 (-0.25%) | 125,000 |
| 7 May 2007 | USD | 94.15 | 94.57 | 93.9 | 94.2101 | 15.7017 | -0.04 (-0.04%) | 45,200 |
| 4 May 2007 | USD | 93.68 | 94.51 | 93.35 | 94.25 | 15.7083 | +0.92 (+0.99%) | 95,100 |
| 3 May 2007 | USD | 93.3 | 93.71 | 92.74 | 93.33 | 15.555 | +0.414 (+0.45%) | 84,600 |
| 2 May 2007 | USD | 91.02 | 93.35 | 91.02 | 92.916 | 15.486 | +2.066 (+2.27%) | 59,300 |
| 1 May 2007 | USD | 90.5 | 91.11 | 89.0705 | 90.8501 | 15.1417 | +0.49 (+0.54%) | 128,200 |
| 30 Apr 2007 | USD | 93.05 | 93.05 | 90.36 | 90.36 | 15.06 | -2.82 (-3.03%) | 72,900 |
| 27 Apr 2007 | USD | 93.29 | 93.73 | 92.63 | 93.18 | 15.53 | -1.11 (-1.18%) | 71,900 |
| 26 Apr 2007 | USD | 93.58 | 94.29 | 92.61 | 94.29 | 15.715 | +0.84 (+0.90%) | 79,600 |
| 25 Apr 2007 | USD | 92.87 | 93.87 | 91.92 | 93.45 | 15.575 | +1.32 (+1.43%) | 51,200 |
| 24 Apr 2007 | USD | 92.35 | 92.5099 | 90.88 | 92.13 | 15.355 | -0.17 (-0.18%) | 85,800 |
| 23 Apr 2007 | USD | 91.84 | 92.59 | 91.36 | 92.3 | 15.3833 | +0.527 (+0.57%) | 94,200 |
| 20 Apr 2007 | USD | 91.86 | 92.07 | 91.0842 | 91.7725 | 15.2954 | +1.623 (+1.80%) | 39,600 |
