| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2007 | USD | 88.96 | 90.91 | 88.94 | 90.15 | 15.025 | -0.79 (-0.87%) | 64,500 |
| 18 Apr 2007 | USD | 90.96 | 91.41 | 89.78 | 90.94 | 15.1567 | -0.25 (-0.27%) | 49,600 |
| 17 Apr 2007 | USD | 91.4 | 91.7205 | 90.82 | 91.19 | 15.1983 | -0.2 (-0.22%) | 29,900 |
| 16 Apr 2007 | USD | 90.49 | 91.45 | 90.49 | 91.39 | 15.2317 | +1.85 (+2.07%) | 72,700 |
| 13 Apr 2007 | USD | 89.48 | 89.54 | 88.46 | 89.54 | 14.9233 | +0.45 (+0.51%) | 41,300 |
| 12 Apr 2007 | USD | 87.69 | 89.09 | 86.97 | 89.09 | 14.8483 | +1.1 (+1.25%) | 30,600 |
| 11 Apr 2007 | USD | 88.9 | 88.9 | 87.52 | 87.99 | 14.665 | -1.09 (-1.22%) | 45,800 |
| 10 Apr 2007 | USD | 88.49 | 89.3599 | 88.49 | 89.08 | 14.8467 | +0.62 (+0.70%) | 23,400 |
| 9 Apr 2007 | USD | 88.49 | 88.83 | 88.01 | 88.46 | 14.7433 | +0.49 (+0.56%) | 36,600 |
| 6 Apr 2007 | USD | 87.97 | 87.97 | 87.97 | 87.97 | 14.6617 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 87.62 | 88.65 | 87.62 | 87.97 | 14.6617 | +0.27 (+0.31%) | 62,300 |
| 4 Apr 2007 | USD | 87.6 | 88.02 | 87.22 | 87.7 | 14.6167 | +0.08 (+0.09%) | 44,800 |
| 3 Apr 2007 | USD | 87.1 | 88.2 | 86.99 | 87.62 | 14.6033 | +1.18 (+1.37%) | 107,800 |
| 2 Apr 2007 | USD | 86.44 | 86.61 | 85.49 | 86.44 | 14.4067 | +0.37 (+0.43%) | 61,900 |
| 30 Mar 2007 | USD | 85.98 | 86.6 | 84.55 | 86.07 | 14.345 | +0.7 (+0.82%) | 143,700 |
| 29 Mar 2007 | USD | 86.63 | 86.82 | 84.33 | 85.37 | 14.2283 | -0.59 (-0.69%) | 91,000 |
| 28 Mar 2007 | USD | 85.86 | 86.28 | 84.6001 | 85.96 | 14.3267 | -0.7 (-0.81%) | 71,000 |
| 27 Mar 2007 | USD | 86.62 | 86.66 | 85.79 | 86.66 | 14.4433 | -0.72 (-0.82%) | 30,900 |
| 26 Mar 2007 | USD | 87.95 | 87.95 | 86 | 87.38 | 14.5633 | -0.47 (-0.54%) | 98,500 |
| 23 Mar 2007 | USD | 87.4 | 87.96 | 87.3 | 87.85 | 14.6417 | +0.57 (+0.65%) | 85,500 |
| 22 Mar 2007 | USD | 87.16 | 87.33 | 86.36 | 87.28 | 14.5467 | +0.56 (+0.65%) | 99,400 |
| 21 Mar 2007 | USD | 84.41 | 87.09 | 83.9 | 86.72 | 14.4533 | +2.51 (+2.98%) | 221,100 |
| 20 Mar 2007 | USD | 82.57 | 84.37 | 82.57 | 84.21 | 14.035 | +1.35 (+1.63%) | 32,700 |
| 19 Mar 2007 | USD | 82.55 | 83.16 | 82.17 | 82.86 | 13.81 | +1.81 (+2.23%) | 48,700 |
| 16 Mar 2007 | USD | 81.98 | 82.464 | 80.91 | 81.05 | 13.5083 | -1.08 (-1.31%) | 62,600 |
| 15 Mar 2007 | USD | 81.64 | 82.378 | 81.54 | 82.13 | 13.6883 | +1.08 (+1.33%) | 73,900 |
| 14 Mar 2007 | USD | 81.24 | 81.33 | 78.35 | 81.05 | 13.5083 | +0.59 (+0.73%) | 161,000 |
| 13 Mar 2007 | USD | 82.81 | 83 | 80.22 | 80.46 | 13.41 | -3.24 (-3.87%) | 126,700 |
| 12 Mar 2007 | USD | 83.22 | 83.93 | 82.6301 | 83.7 | 13.95 | +0.4 (+0.48%) | 224,500 |
| 9 Mar 2007 | USD | 83.58 | 83.82 | 82.36 | 83.3 | 13.8833 | +0.57 (+0.69%) | 289,400 |
