| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 58.91 | 60.05 | 58.83 | 59.59 | 59.59 | +1.34 (+2.30%) | 57,000 |
| 1 Feb 2023 | USD | 56.67 | 58.9 | 56.1 | 58.25 | 58.25 | +1.88 (+3.34%) | 19,700 |
| 31 Jan 2023 | USD | 54.63 | 56.37 | 54.63 | 56.37 | 56.37 | +2.47 (+4.58%) | 17,700 |
| 30 Jan 2023 | USD | 54.41 | 54.93 | 53.9 | 53.9 | 53.9 | -1.22 (-2.21%) | 6,500 |
| 27 Jan 2023 | USD | 54.24 | 55.39 | 54.24 | 55.12 | 55.12 | +0.45 (+0.82%) | 8,100 |
| 26 Jan 2023 | USD | 54.51 | 54.75 | 53.69 | 54.67 | 54.67 | +0.87 (+1.62%) | 8,200 |
| 25 Jan 2023 | USD | 52.84 | 53.88 | 52.32 | 53.8 | 53.8 | +0.23 (+0.43%) | 10,200 |
| 24 Jan 2023 | USD | 53.58 | 54.01 | 53.21 | 53.57 | 53.57 | -0.4 (-0.74%) | 3,400 |
| 23 Jan 2023 | USD | 52.86 | 54.1 | 52.86 | 53.97 | 53.97 | +1.33 (+2.53%) | 14,300 |
| 20 Jan 2023 | USD | 51.3 | 52.64 | 50.75 | 52.64 | 52.64 | +1.64 (+3.22%) | 33,600 |
| 19 Jan 2023 | USD | 51.36 | 51.47 | 50.67 | 51 | 51 | -1 (-1.92%) | 14,800 |
| 18 Jan 2023 | USD | 54 | 54.51 | 52 | 52 | 52 | -1.47 (-2.75%) | 12,800 |
| 17 Jan 2023 | USD | 53.63 | 54 | 53.38 | 53.47 | 53.47 | -0.16 (-0.30%) | 13,400 |
| 13 Jan 2023 | USD | 52.99 | 53.79 | 52.99 | 53.63 | 53.63 | +0.47 (+0.88%) | 16,400 |
| 12 Jan 2023 | USD | 51.91 | 53.16 | 51.88 | 53.16 | 53.16 | +0.94 (+1.80%) | 11,100 |
| 11 Jan 2023 | USD | 51.47 | 52.22 | 51.47 | 52.22 | 52.22 | +1.26 (+2.47%) | 23,700 |
| 10 Jan 2023 | USD | 49.92 | 50.96 | 49.7 | 50.96 | 50.96 | +0.97 (+1.94%) | 103,400 |
| 9 Jan 2023 | USD | 50.52 | 51.08 | 49.99 | 49.99 | 49.99 | 0.0 (0.0%) | 13,600 |
| 6 Jan 2023 | USD | 48.45 | 50.14 | 48.45 | 49.99 | 49.99 | +2.37 (+4.98%) | 139,800 |
| 5 Jan 2023 | USD | 48.15 | 48.15 | 47.1 | 47.62 | 47.62 | -1.04 (-2.14%) | 18,400 |
| 4 Jan 2023 | USD | 47.85 | 49.03 | 47.85 | 48.66 | 48.66 | +1.45 (+3.07%) | 27,800 |
| 3 Jan 2023 | USD | 48.04 | 48.75 | 46.64 | 47.21 | 47.21 | -0.45 (-0.94%) | 242,500 |
| 30 Dec 2022 | USD | 47.34 | 47.8 | 47.05 | 47.66 | 47.66 | -0.47 (-0.98%) | 18,400 |
| 29 Dec 2022 | USD | 47.47 | 48.29 | 47.47 | 48.13 | 48.13 | +1.89 (+4.09%) | 8,800 |
| 28 Dec 2022 | USD | 47.99 | 47.99 | 46.24 | 46.24 | 46.24 | -1.79 (-3.73%) | 19,800 |
| 27 Dec 2022 | USD | 47.95 | 48.34 | 47.66 | 48.03 | 48.03 | +0.08 (+0.17%) | 4,300 |
| 23 Dec 2022 | USD | 47.51 | 48 | 47.48 | 47.95 | 47.95 | +0.64 (+1.35%) | 7,500 |
| 22 Dec 2022 | USD | 47.89 | 47.89 | 45.85 | 47.31 | 47.31 | -1.3 (-2.67%) | 162,300 |
| 21 Dec 2022 | USD | 47.63 | 48.8 | 47.63 | 48.61 | 48.61 | +1.72 (+3.67%) | 36,700 |
| 20 Dec 2022 | USD | 46.66 | 47.28 | 46.66 | 46.89 | 46.89 | +0.46 (+0.99%) | 24,900 |
