USX:MVV - ProShares Ultra MidCap400 ProShares Ultra MidCap400
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Mar 2007 USD 83.74 83.9 81.44 81.44 13.5733 -2.46 (-2.93%) 114,600
1 Mar 2007 USD 83 84.94 80.58 83.9 13.9833 -0.79 (-0.93%) 129,000
28 Feb 2007 USD 84.44 85.15 82.64 84.69 14.115 +1.19 (+1.43%) 235,900
27 Feb 2007 USD 88.93 88.93 83.35 83.5 13.9167 -6.7 (-7.43%) 243,600
26 Feb 2007 USD 91.25 91.25 89 90.2 15.0333 -0.4 (-0.44%) 63,806
23 Feb 2007 USD 90.6 90.74 89.75 90.6 15.1 -0.01 (-0.01%) 26,900
22 Feb 2007 USD 90.75 91.11 89.63 90.61 15.1017 +0.18 (+0.20%) 66,900
21 Feb 2007 USD 89.62 90.43 89.15 90.43 15.0717 +0.53 (+0.59%) 91,200
20 Feb 2007 USD 88.52 90.1 87.9 89.9 14.9833 +1.17 (+1.32%) 88,600
19 Feb 2007 USD 88.73 88.73 88.73 88.73 14.7883 0.0 (0.0%) 0
16 Feb 2007 USD 88.53 88.81 87.84 88.73 14.7883 +0.3 (+0.34%) 51,300
15 Feb 2007 USD 88.1 88.77 87.87 88.43 14.7383 +0.21 (+0.24%) 38,500
14 Feb 2007 USD 87.5 88.34 87.11 88.22 14.7033 +1.08 (+1.24%) 80,600
13 Feb 2007 USD 86.03 87.15 85.9299 87.14 14.5233 +1.69 (+1.98%) 51,000
12 Feb 2007 USD 86.2 86.2 84.953 85.45 14.2417 -0.96 (-1.11%) 60,200
9 Feb 2007 USD 87.39 87.6099 85.17 86.41 14.4017 -0.77 (-0.88%) 54,600
8 Feb 2007 USD 86.87 87.47 86.404 87.18 14.53 -0.15 (-0.17%) 39,600
7 Feb 2007 USD 86.9 87.36 86.35 87.33 14.555 +0.86 (+0.99%) 78,000
6 Feb 2007 USD 85.86 86.47 85.48 86.47 14.4117 +1.04 (+1.22%) 37,600
5 Feb 2007 USD 85.56 86.05 85.11 85.43 14.2383 -0.13 (-0.15%) 69,100
2 Feb 2007 USD 85.25 85.76 85 85.56 14.26 +0.27 (+0.32%) 83,100
1 Feb 2007 USD 84.08 85.29 84.08 85.29 14.215 +2.07 (+2.49%) 65,600
31 Jan 2007 USD 82.1 83.92 82 83.22 13.87 +0.83 (+1.01%) 58,500
30 Jan 2007 USD 82 82.51 81.81 82.39 13.7317 +0.35 (+0.43%) 42,300
29 Jan 2007 USD 81.02 82.13 81.02 82.04 13.6733 +1.23 (+1.52%) 34,000
26 Jan 2007 USD 81 81.01 79.61 80.81 13.4683 +0.126 (+0.16%) 64,100
25 Jan 2007 USD 82.37 82.41 80.11 80.684 13.4473 -1.776 (-2.15%) 88,500
24 Jan 2007 USD 81.23 82.53 81.09 82.46 13.7433 +1.65 (+2.04%) 47,100
23 Jan 2007 USD 79.66 81.5 79.66 80.81 13.4683 +1.19 (+1.49%) 26,000
22 Jan 2007 USD 80.3 80.3795 79.23 79.62 13.27 -0.82 (-1.02%) 17,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms