| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | USD | 82.85 | 83.38 | 82.14 | 82.73 | 13.7883 | +1.53 (+1.88%) | 114,200 |
| 7 Mar 2007 | USD | 80.79 | 82.26 | 80.71 | 81.2 | 13.5333 | +0.2 (+0.25%) | 118,000 |
| 6 Mar 2007 | USD | 79.85 | 81.56 | 79.48 | 81 | 13.5 | +3.17 (+4.07%) | 140,900 |
| 5 Mar 2007 | USD | 79.51 | 81.22 | 77.83 | 77.83 | 12.9717 | -3.61 (-4.43%) | 219,800 |
| 2 Mar 2007 | USD | 83.74 | 83.9 | 81.44 | 81.44 | 13.5733 | -2.46 (-2.93%) | 114,600 |
| 1 Mar 2007 | USD | 83 | 84.94 | 80.58 | 83.9 | 13.9833 | -0.79 (-0.93%) | 129,000 |
| 28 Feb 2007 | USD | 84.44 | 85.15 | 82.64 | 84.69 | 14.115 | +1.19 (+1.43%) | 235,900 |
| 27 Feb 2007 | USD | 88.93 | 88.93 | 83.35 | 83.5 | 13.9167 | -6.7 (-7.43%) | 243,600 |
| 26 Feb 2007 | USD | 91.25 | 91.25 | 89 | 90.2 | 15.0333 | -0.4 (-0.44%) | 63,806 |
| 23 Feb 2007 | USD | 90.6 | 90.74 | 89.75 | 90.6 | 15.1 | -0.01 (-0.01%) | 26,900 |
| 22 Feb 2007 | USD | 90.75 | 91.11 | 89.63 | 90.61 | 15.1017 | +0.18 (+0.20%) | 66,900 |
| 21 Feb 2007 | USD | 89.62 | 90.43 | 89.15 | 90.43 | 15.0717 | +0.53 (+0.59%) | 91,200 |
| 20 Feb 2007 | USD | 88.52 | 90.1 | 87.9 | 89.9 | 14.9833 | +1.17 (+1.32%) | 88,600 |
| 19 Feb 2007 | USD | 88.73 | 88.73 | 88.73 | 88.73 | 14.7883 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 88.53 | 88.81 | 87.84 | 88.73 | 14.7883 | +0.3 (+0.34%) | 51,300 |
| 15 Feb 2007 | USD | 88.1 | 88.77 | 87.87 | 88.43 | 14.7383 | +0.21 (+0.24%) | 38,500 |
| 14 Feb 2007 | USD | 87.5 | 88.34 | 87.11 | 88.22 | 14.7033 | +1.08 (+1.24%) | 80,600 |
| 13 Feb 2007 | USD | 86.03 | 87.15 | 85.9299 | 87.14 | 14.5233 | +1.69 (+1.98%) | 51,000 |
| 12 Feb 2007 | USD | 86.2 | 86.2 | 84.953 | 85.45 | 14.2417 | -0.96 (-1.11%) | 60,200 |
| 9 Feb 2007 | USD | 87.39 | 87.6099 | 85.17 | 86.41 | 14.4017 | -0.77 (-0.88%) | 54,600 |
| 8 Feb 2007 | USD | 86.87 | 87.47 | 86.404 | 87.18 | 14.53 | -0.15 (-0.17%) | 39,600 |
| 7 Feb 2007 | USD | 86.9 | 87.36 | 86.35 | 87.33 | 14.555 | +0.86 (+0.99%) | 78,000 |
| 6 Feb 2007 | USD | 85.86 | 86.47 | 85.48 | 86.47 | 14.4117 | +1.04 (+1.22%) | 37,600 |
| 5 Feb 2007 | USD | 85.56 | 86.05 | 85.11 | 85.43 | 14.2383 | -0.13 (-0.15%) | 69,100 |
| 2 Feb 2007 | USD | 85.25 | 85.76 | 85 | 85.56 | 14.26 | +0.27 (+0.32%) | 83,100 |
| 1 Feb 2007 | USD | 84.08 | 85.29 | 84.08 | 85.29 | 14.215 | +2.07 (+2.49%) | 65,600 |
| 31 Jan 2007 | USD | 82.1 | 83.92 | 82 | 83.22 | 13.87 | +0.83 (+1.01%) | 58,500 |
| 30 Jan 2007 | USD | 82 | 82.51 | 81.81 | 82.39 | 13.7317 | +0.35 (+0.43%) | 42,300 |
| 29 Jan 2007 | USD | 81.02 | 82.13 | 81.02 | 82.04 | 13.6733 | +1.23 (+1.52%) | 34,000 |
| 26 Jan 2007 | USD | 81 | 81.01 | 79.61 | 80.81 | 13.4683 | +0.126 (+0.16%) | 64,100 |
