| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2006 | USD | 84.76 | 86.67 | 84.76 | 85.81 | 14.3017 | +1.11 (+1.31%) | 53,500 |
| 13 Dec 2006 | USD | 85.17 | 85.196 | 84.23 | 84.7 | 14.1167 | +0.37 (+0.44%) | 26,100 |
| 12 Dec 2006 | USD | 84.98 | 85.17 | 83.24 | 84.33 | 14.055 | -0.83 (-0.97%) | 57,700 |
| 11 Dec 2006 | USD | 85.3 | 85.64 | 84.78 | 85.1599 | 14.1933 | +0.06 (+0.07%) | 30,000 |
| 8 Dec 2006 | USD | 84.86 | 86.27 | 84.62 | 85.1 | 14.1833 | -0.37 (-0.43%) | 47,700 |
| 7 Dec 2006 | USD | 86.52 | 86.67 | 85.2501 | 85.47 | 14.245 | -0.69 (-0.80%) | 42,900 |
| 6 Dec 2006 | USD | 86.23 | 86.68 | 85.74 | 86.16 | 14.36 | -0.26 (-0.30%) | 26,400 |
| 5 Dec 2006 | USD | 86.1 | 86.53 | 85.73 | 86.42 | 14.4033 | +0.52 (+0.61%) | 75,800 |
| 4 Dec 2006 | USD | 84.3 | 86.09 | 84.3 | 85.9 | 14.3167 | +2.19 (+2.62%) | 57,600 |
| 1 Dec 2006 | USD | 84.4 | 84.47 | 82.14 | 83.71 | 13.9517 | -0.51 (-0.61%) | 64,300 |
| 30 Nov 2006 | USD | 83.7 | 84.5571 | 82.89 | 84.22 | 14.0367 | +0.43 (+0.51%) | 56,800 |
| 29 Nov 2006 | USD | 82.53 | 83.79 | 82.38 | 83.79 | 13.965 | +2.13 (+2.61%) | 61,700 |
| 28 Nov 2006 | USD | 80.99 | 81.8 | 80.56 | 81.66 | 13.61 | +0.5 (+0.62%) | 57,700 |
| 27 Nov 2006 | USD | 84.05 | 84.06 | 81.15 | 81.16 | 13.5267 | -3.22 (-3.82%) | 68,700 |
| 24 Nov 2006 | USD | 84.15 | 84.92 | 83.8 | 84.38 | 14.0633 | -0.48 (-0.57%) | 30,800 |
| 23 Nov 2006 | USD | 84.86 | 84.86 | 84.86 | 84.86 | 14.1433 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 84.35 | 84.87 | 83.88 | 84.86 | 14.1433 | +0.97 (+1.16%) | 24,200 |
| 21 Nov 2006 | USD | 83.92 | 84.07 | 83.45 | 83.89 | 13.9817 | +0.18 (+0.22%) | 23,600 |
| 20 Nov 2006 | USD | 83.6 | 84.16 | 83.22 | 83.71 | 13.9517 | +0.34 (+0.41%) | 43,700 |
| 17 Nov 2006 | USD | 83.45 | 83.45 | 82.3 | 83.37 | 13.895 | -0.32 (-0.38%) | 16,200 |
| 16 Nov 2006 | USD | 84.23 | 84.23 | 83.48 | 83.69 | 13.9483 | -0.22 (-0.26%) | 41,100 |
| 15 Nov 2006 | USD | 82.98 | 84.19 | 82.75 | 83.91 | 13.985 | +1.13 (+1.37%) | 54,800 |
| 14 Nov 2006 | USD | 81.3 | 82.78 | 80.6001 | 82.78 | 13.7967 | +1.72 (+2.12%) | 37,000 |
| 13 Nov 2006 | USD | 80.53 | 81.53 | 80.2401 | 81.06 | 13.51 | +0.28 (+0.35%) | 23,900 |
| 10 Nov 2006 | USD | 80.05 | 80.82 | 79.91 | 80.78 | 13.4633 | +0.85 (+1.06%) | 20,800 |
| 9 Nov 2006 | USD | 80.99 | 81.04 | 79.3501 | 79.93 | 13.3217 | -0.91 (-1.13%) | 76,200 |
| 8 Nov 2006 | USD | 78.98 | 80.98 | 78.7701 | 80.84 | 13.4733 | +1.04 (+1.30%) | 45,000 |
| 7 Nov 2006 | USD | 79.3 | 80.8 | 79.2 | 79.8 | 13.3 | +0.6 (+0.76%) | 36,700 |
| 6 Nov 2006 | USD | 78.3 | 79.8289 | 78.21 | 79.2 | 13.2 | +1.49 (+1.92%) | 52,800 |
| 3 Nov 2006 | USD | 78.3 | 78.3 | 76.74 | 77.71 | 12.9517 | +0.39 (+0.50%) | 48,400 |
