| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | USD | 76.55 | 77.53 | 76.25 | 77.32 | 12.8867 | -0.13 (-0.17%) | 52,800 |
| 1 Nov 2006 | USD | 79.86 | 80.08 | 77.4036 | 77.45 | 12.9083 | -2.19 (-2.75%) | 75,700 |
| 31 Oct 2006 | USD | 80.3 | 80.3 | 78.63 | 79.64 | 13.2733 | -0.54 (-0.67%) | 48,400 |
| 30 Oct 2006 | USD | 79.32 | 80.57 | 78.92 | 80.18 | 13.3633 | +0.3 (+0.38%) | 41,300 |
| 27 Oct 2006 | USD | 81.02 | 81.72 | 79.83 | 79.88 | 13.3133 | -1.92 (-2.35%) | 50,600 |
| 26 Oct 2006 | USD | 81.2 | 81.81 | 80.12 | 81.8 | 13.6333 | +1.29 (+1.60%) | 44,000 |
| 25 Oct 2006 | USD | 79.75 | 80.623 | 79.5799 | 80.51 | 13.4183 | +0.88 (+1.11%) | 61,500 |
| 24 Oct 2006 | USD | 79.15 | 79.65 | 79.0682 | 79.63 | 13.2717 | +0.38 (+0.48%) | 19,200 |
| 23 Oct 2006 | USD | 77.96 | 79.78 | 77.58 | 79.25 | 13.2083 | +0.75 (+0.96%) | 66,300 |
| 20 Oct 2006 | USD | 79.7 | 79.7 | 78.12 | 78.5 | 13.0833 | -1.28 (-1.60%) | 52,300 |
| 19 Oct 2006 | USD | 78.75 | 79.88 | 78.65 | 79.78 | 13.2967 | +0.81 (+1.03%) | 56,100 |
| 18 Oct 2006 | USD | 80.3 | 80.3 | 78.5 | 78.97 | 13.1617 | -0.3 (-0.38%) | 58,100 |
| 17 Oct 2006 | USD | 79.98 | 79.98 | 78.5 | 79.27 | 13.2117 | -1.2 (-1.49%) | 77,000 |
| 16 Oct 2006 | USD | 79.8 | 80.8 | 79.77 | 80.47 | 13.4117 | +0.76 (+0.95%) | 72,300 |
| 13 Oct 2006 | USD | 78.58 | 79.78 | 78.58 | 79.71 | 13.285 | +0.89 (+1.13%) | 45,200 |
| 12 Oct 2006 | USD | 77.32 | 78.82 | 77.22 | 78.82 | 13.1367 | +2.07 (+2.70%) | 49,300 |
| 11 Oct 2006 | USD | 76.33 | 77.29 | 75.5899 | 76.75 | 12.7917 | -0.03 (-0.04%) | 56,800 |
| 10 Oct 2006 | USD | 76.41 | 77.16 | 76.2205 | 76.78 | 12.7967 | +0.41 (+0.54%) | 57,200 |
| 9 Oct 2006 | USD | 75.4 | 76.87 | 75.12 | 76.37 | 12.7283 | +0.93 (+1.23%) | 30,000 |
| 6 Oct 2006 | USD | 75.6 | 75.99 | 74.87 | 75.44 | 12.5733 | -1.01 (-1.32%) | 34,700 |
| 5 Oct 2006 | USD | 75 | 76.65 | 74.69 | 76.45 | 12.7417 | +1.57 (+2.10%) | 46,300 |
| 4 Oct 2006 | USD | 72.2 | 74.88 | 72.15 | 74.88 | 12.48 | +2.6 (+3.60%) | 77,400 |
| 3 Oct 2006 | USD | 71.79 | 73.26 | 71.5507 | 72.28 | 12.0467 | -0.44 (-0.61%) | 56,400 |
| 2 Oct 2006 | USD | 72.95 | 74.04 | 72.41 | 72.72 | 12.12 | -0.91 (-1.24%) | 36,000 |
| 29 Sep 2006 | USD | 74.5 | 74.76 | 73.5 | 73.63 | 12.2717 | -0.83 (-1.11%) | 28,200 |
| 28 Sep 2006 | USD | 75.1 | 75.32 | 73.7718 | 74.46 | 12.41 | -0.07 (-0.09%) | 43,100 |
| 27 Sep 2006 | USD | 73.95 | 74.93 | 73.95 | 74.53 | 12.4217 | +0.4 (+0.54%) | 52,200 |
| 26 Sep 2006 | USD | 72.7 | 74.1299 | 72.6 | 74.1299 | 12.355 | +1.23 (+1.69%) | 27,000 |
| 25 Sep 2006 | USD | 71.65 | 73 | 70.3 | 72.9 | 12.15 | +1.5 (+2.10%) | 65,500 |
| 22 Sep 2006 | USD | 72 | 72 | 70.824 | 71.4 | 11.9 | -1.26 (-1.73%) | 38,000 |
