| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2006 | USD | 72.15 | 72.59 | 71.68 | 72.29 | 12.0483 | +0.14 (+0.19%) | 44,200 |
| 21 Aug 2006 | USD | 72.9 | 72.9 | 71.75 | 72.15 | 12.025 | -1.15 (-1.57%) | 37,100 |
| 18 Aug 2006 | USD | 73.19 | 73.6399 | 71.97 | 73.3 | 12.2167 | +0.06 (+0.08%) | 69,800 |
| 17 Aug 2006 | USD | 73.2 | 73.85 | 72.6 | 73.24 | 12.2067 | +0.16 (+0.22%) | 122,200 |
| 16 Aug 2006 | USD | 71.89 | 73.27 | 71.56 | 73.08 | 12.18 | +1.94 (+2.73%) | 71,500 |
| 15 Aug 2006 | USD | 70.38 | 71.1671 | 69.8 | 71.14 | 11.8567 | +2.704 (+3.95%) | 31,800 |
| 14 Aug 2006 | USD | 69.4 | 70.12 | 68.19 | 68.4356 | 11.4059 | -0.304 (-0.44%) | 40,000 |
| 11 Aug 2006 | USD | 68.8 | 69.27 | 67.93 | 68.74 | 11.4567 | -0.95 (-1.36%) | 31,900 |
| 10 Aug 2006 | USD | 67.85 | 70.15 | 67.85 | 69.69 | 11.615 | +0.91 (+1.32%) | 39,300 |
| 9 Aug 2006 | USD | 71.24 | 71.27 | 68.78 | 68.78 | 11.4633 | -0.99 (-1.42%) | 66,600 |
| 8 Aug 2006 | USD | 71.19 | 71.76 | 69.51 | 69.77 | 11.6283 | -1.27 (-1.79%) | 63,200 |
| 7 Aug 2006 | USD | 71.8 | 71.8 | 70.6512 | 71.04 | 11.84 | -1.05 (-1.46%) | 41,300 |
| 4 Aug 2006 | USD | 74 | 74.74 | 71.18 | 72.09 | 12.015 | -0.66 (-0.91%) | 90,300 |
| 3 Aug 2006 | USD | 70.5 | 73.15 | 70.5 | 72.7499 | 12.125 | +1.12 (+1.56%) | 87,300 |
| 2 Aug 2006 | USD | 72.02 | 72.6493 | 71.07 | 71.63 | 11.9383 | +0.6 (+0.84%) | 47,900 |
| 1 Aug 2006 | USD | 70.7 | 71.0299 | 69.86 | 71.0299 | 11.8383 | -1.04 (-1.44%) | 36,600 |
| 31 Jul 2006 | USD | 71.65 | 72.19 | 71.27 | 72.07 | 12.0117 | +0.39 (+0.54%) | 31,700 |
| 28 Jul 2006 | USD | 70.15 | 71.8248 | 70.1499 | 71.68 | 11.9467 | +2.06 (+2.96%) | 41,600 |
| 27 Jul 2006 | USD | 71.72 | 72.2799 | 69.22 | 69.62 | 11.6033 | -1.4 (-1.97%) | 96,100 |
| 26 Jul 2006 | USD | 70.72 | 71.819 | 69.64 | 71.02 | 11.8367 | +0.25 (+0.35%) | 82,900 |
| 25 Jul 2006 | USD | 69.47 | 71.35 | 69.2 | 70.77 | 11.795 | +1.27 (+1.83%) | 154,200 |
| 24 Jul 2006 | USD | 67.8 | 69.5 | 67.43 | 69.5 | 11.5833 | +3.04 (+4.57%) | 171,500 |
| 21 Jul 2006 | USD | 67.25 | 67.5 | 65.96 | 66.46 | 11.0767 | -1.84 (-2.69%) | 141,300 |
| 20 Jul 2006 | USD | 72.2 | 72.2 | 68.3 | 68.3 | 11.3833 | -3.69 (-5.13%) | 74,600 |
| 19 Jul 2006 | USD | 69.5 | 72.1 | 69.4 | 71.99 | 11.9983 | +3.46 (+5.05%) | 106,100 |
| 18 Jul 2006 | USD | 68.71 | 68.71 | 66.75 | 68.53 | 11.4217 | +0.25 (+0.37%) | 38,600 |
| 17 Jul 2006 | USD | 69.3 | 69.9437 | 68.28 | 68.28 | 11.38 | -0.82 (-1.19%) | 23,900 |
| 14 Jul 2006 | USD | 70.14 | 70.2 | 68.61 | 69.1 | 11.5167 | -1.45 (-2.06%) | 152,100 |
| 13 Jul 2006 | USD | 72.2 | 72.5155 | 70.36 | 70.55 | 11.7583 | -2.61 (-3.57%) | 133,200 |
| 12 Jul 2006 | USD | 74.8 | 74.8 | 72.86 | 73.16 | 12.1933 | -1.76 (-2.35%) | 55,100 |
