| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2006 | USD | 69.3 | 69.9437 | 68.28 | 68.28 | 11.38 | -0.82 (-1.19%) | 23,900 |
| 14 Jul 2006 | USD | 70.14 | 70.2 | 68.61 | 69.1 | 11.5167 | -1.45 (-2.06%) | 152,100 |
| 13 Jul 2006 | USD | 72.2 | 72.5155 | 70.36 | 70.55 | 11.7583 | -2.61 (-3.57%) | 133,200 |
| 12 Jul 2006 | USD | 74.8 | 74.8 | 72.86 | 73.16 | 12.1933 | -1.76 (-2.35%) | 55,100 |
| 11 Jul 2006 | USD | 73.67 | 74.92 | 73.1 | 74.92 | 12.4867 | +0.74 (+1.00%) | 75,600 |
| 10 Jul 2006 | USD | 75.4 | 75.82 | 74.13 | 74.18 | 12.3633 | -0.54 (-0.72%) | 17,200 |
| 7 Jul 2006 | USD | 75.54 | 76.28 | 74.46 | 74.72 | 12.4533 | -1.02 (-1.35%) | 10,700 |
| 6 Jul 2006 | USD | 76.45 | 77.02 | 75.72 | 75.74 | 12.6233 | +0.14 (+0.19%) | 37,700 |
| 5 Jul 2006 | USD | 77.13 | 77.13 | 74.45 | 75.6 | 12.6 | -2.47 (-3.16%) | 69,900 |
| 4 Jul 2006 | USD | 78.07 | 78.07 | 78.07 | 78.07 | 13.0117 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 77.12 | 78.07 | 77 | 78.07 | 13.0117 | +1.53 (+2.00%) | 64,400 |
| 30 Jun 2006 | USD | 77.2 | 77.25 | 75.9 | 76.54 | 12.7567 | +0.27 (+0.35%) | 114,000 |
| 29 Jun 2006 | USD | 72.82 | 76.27 | 72.82 | 76.27 | 12.7117 | +4.07 (+5.64%) | 50,500 |
| 28 Jun 2006 | USD | 72 | 72.2 | 70.72 | 72.2 | 12.0333 | +0.42 (+0.59%) | 66,600 |
| 27 Jun 2006 | USD | 73.43 | 73.72 | 71.74 | 71.78 | 11.9633 | -1.45 (-1.98%) | 21,400 |
| 26 Jun 2006 | USD | 73 | 73.23 | 72.7 | 73.23 | 12.205 | +0.75 (+1.03%) | 12,100 |
| 23 Jun 2006 | USD | 70.88 | 73.04 | 70.61 | 72.48 | 12.08 | +1.19 (+1.67%) | 4,800 |
| 22 Jun 2006 | USD | 71.53 | 71.53 | 70.68 | 71.29 | 11.8817 | -1.06 (-1.47%) | 45,000 |
| 21 Jun 2006 | USD | 69.8 | 72.62 | 69.8 | 72.35 | 12.0583 | 0.0 (0.0%) | 10,500 |
