Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2006 | USD | 69.4 | 70.12 | 68.19 | 68.4356 | 11.4059 | -0.304 (-0.44%) | 40,000 |
11 Aug 2006 | USD | 68.8 | 69.27 | 67.93 | 68.74 | 11.4567 | -0.95 (-1.36%) | 31,900 |
10 Aug 2006 | USD | 67.85 | 70.15 | 67.85 | 69.69 | 11.615 | +0.91 (+1.32%) | 39,300 |
9 Aug 2006 | USD | 71.24 | 71.27 | 68.78 | 68.78 | 11.4633 | -0.99 (-1.42%) | 66,600 |
8 Aug 2006 | USD | 71.19 | 71.76 | 69.51 | 69.77 | 11.6283 | -1.27 (-1.79%) | 63,200 |
7 Aug 2006 | USD | 71.8 | 71.8 | 70.6512 | 71.04 | 11.84 | -1.05 (-1.46%) | 41,300 |
4 Aug 2006 | USD | 74 | 74.74 | 71.18 | 72.09 | 12.015 | -0.66 (-0.91%) | 90,300 |
3 Aug 2006 | USD | 70.5 | 73.15 | 70.5 | 72.7499 | 12.125 | +1.12 (+1.56%) | 87,300 |
2 Aug 2006 | USD | 72.02 | 72.6493 | 71.07 | 71.63 | 11.9383 | +0.6 (+0.84%) | 47,900 |
1 Aug 2006 | USD | 70.7 | 71.0299 | 69.86 | 71.0299 | 11.8383 | -1.04 (-1.44%) | 36,600 |
31 Jul 2006 | USD | 71.65 | 72.19 | 71.27 | 72.07 | 12.0117 | +0.39 (+0.54%) | 31,700 |
28 Jul 2006 | USD | 70.15 | 71.8248 | 70.1499 | 71.68 | 11.9467 | +2.06 (+2.96%) | 41,600 |
27 Jul 2006 | USD | 71.72 | 72.2799 | 69.22 | 69.62 | 11.6033 | -1.4 (-1.97%) | 96,100 |
26 Jul 2006 | USD | 70.72 | 71.819 | 69.64 | 71.02 | 11.8367 | +0.25 (+0.35%) | 82,900 |
25 Jul 2006 | USD | 69.47 | 71.35 | 69.2 | 70.77 | 11.795 | +1.27 (+1.83%) | 154,200 |
24 Jul 2006 | USD | 67.8 | 69.5 | 67.43 | 69.5 | 11.5833 | +3.04 (+4.57%) | 171,500 |
21 Jul 2006 | USD | 67.25 | 67.5 | 65.96 | 66.46 | 11.0767 | -1.84 (-2.69%) | 141,300 |
20 Jul 2006 | USD | 72.2 | 72.2 | 68.3 | 68.3 | 11.3833 | -3.69 (-5.13%) | 74,600 |
19 Jul 2006 | USD | 69.5 | 72.1 | 69.4 | 71.99 | 11.9983 | +3.46 (+5.05%) | 106,100 |
18 Jul 2006 | USD | 68.71 | 68.71 | 66.75 | 68.53 | 11.4217 | +0.25 (+0.37%) | 38,600 |
17 Jul 2006 | USD | 69.3 | 69.9437 | 68.28 | 68.28 | 11.38 | -0.82 (-1.19%) | 23,900 |
14 Jul 2006 | USD | 70.14 | 70.2 | 68.61 | 69.1 | 11.5167 | -1.45 (-2.06%) | 152,100 |
13 Jul 2006 | USD | 72.2 | 72.5155 | 70.36 | 70.55 | 11.7583 | -2.61 (-3.57%) | 133,200 |
12 Jul 2006 | USD | 74.8 | 74.8 | 72.86 | 73.16 | 12.1933 | -1.76 (-2.35%) | 55,100 |
11 Jul 2006 | USD | 73.67 | 74.92 | 73.1 | 74.92 | 12.4867 | +0.74 (+1.00%) | 75,600 |
10 Jul 2006 | USD | 75.4 | 75.82 | 74.13 | 74.18 | 12.3633 | -0.54 (-0.72%) | 17,200 |
7 Jul 2006 | USD | 75.54 | 76.28 | 74.46 | 74.72 | 12.4533 | -1.02 (-1.35%) | 10,700 |
6 Jul 2006 | USD | 76.45 | 77.02 | 75.72 | 75.74 | 12.6233 | +0.14 (+0.19%) | 37,700 |
5 Jul 2006 | USD | 77.13 | 77.13 | 74.45 | 75.6 | 12.6 | -2.47 (-3.16%) | 69,900 |
4 Jul 2006 | USD | 78.07 | 78.07 | 78.07 | 78.07 | 13.0117 | 0.0 (0.0%) | 0 |