Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2006 | USD | 77.2 | 77.25 | 75.9 | 76.54 | 12.7567 | +0.27 (+0.35%) | 114,000 |
29 Jun 2006 | USD | 72.82 | 76.27 | 72.82 | 76.27 | 12.7117 | +4.07 (+5.64%) | 50,500 |
28 Jun 2006 | USD | 72 | 72.2 | 70.72 | 72.2 | 12.0333 | +0.42 (+0.59%) | 66,600 |
27 Jun 2006 | USD | 73.43 | 73.72 | 71.74 | 71.78 | 11.9633 | -1.45 (-1.98%) | 21,400 |
26 Jun 2006 | USD | 73 | 73.23 | 72.7 | 73.23 | 12.205 | +0.75 (+1.03%) | 12,100 |
23 Jun 2006 | USD | 70.88 | 73.04 | 70.61 | 72.48 | 12.08 | +1.19 (+1.67%) | 4,800 |
22 Jun 2006 | USD | 71.53 | 71.53 | 70.68 | 71.29 | 11.8817 | -1.06 (-1.47%) | 45,000 |
21 Jun 2006 | USD | 69.8 | 72.62 | 69.8 | 72.35 | 12.0583 | 0.0 (0.0%) | 10,500 |