Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 47.35 | 47.91 | 46.18 | 47.57 | 47.57 | +1.56 (+3.39%) | 16,200 |
3 Nov 2022 | USD | 45.23 | 46.59 | 44.44 | 46.01 | 46.01 | -0.26 (-0.56%) | 166,600 |
2 Nov 2022 | USD | 48.81 | 49.55 | 46.24 | 46.27 | 46.27 | -2.89 (-5.88%) | 40,600 |
1 Nov 2022 | USD | 50.5 | 50.5 | 48.64 | 49.16 | 49.16 | +0.35 (+0.72%) | 242,700 |
31 Oct 2022 | USD | 48.37 | 49.23 | 48.34 | 48.81 | 48.81 | +0.05 (+0.10%) | 15,500 |
28 Oct 2022 | USD | 47.24 | 48.85 | 47.24 | 48.76 | 48.76 | +1.71 (+3.63%) | 11,700 |
27 Oct 2022 | USD | 47.57 | 48.35 | 47 | 47.05 | 47.05 | -0.07 (-0.15%) | 36,200 |
26 Oct 2022 | USD | 47.21 | 48.42 | 47.07 | 47.12 | 47.12 | +0.27 (+0.58%) | 29,300 |
25 Oct 2022 | USD | 44.6 | 46.87 | 44.6 | 46.85 | 46.85 | +2.19 (+4.90%) | 18,500 |
24 Oct 2022 | USD | 44.59 | 44.84 | 44.59 | 44.66 | 44.66 | +0.56 (+1.27%) | 3,400 |
21 Oct 2022 | USD | 42.5 | 44.19 | 41.92 | 44.1 | 44.1 | +1.76 (+4.16%) | 12,600 |
20 Oct 2022 | USD | 43.73 | 44.45 | 42.16 | 42.34 | 42.34 | -1.29 (-2.96%) | 7,700 |
19 Oct 2022 | USD | 44.49 | 44.68 | 42.9 | 43.63 | 43.63 | -1.63 (-3.60%) | 31,100 |
18 Oct 2022 | USD | 45.86 | 46.25 | 44.88 | 45.26 | 45.26 | +1.27 (+2.89%) | 40,600 |
17 Oct 2022 | USD | 43.12 | 44.29 | 43.12 | 43.99 | 43.99 | +2.26 (+5.42%) | 18,000 |
14 Oct 2022 | USD | 44.38 | 44.38 | 41.62 | 41.73 | 41.73 | -2.15 (-4.90%) | 17,300 |
13 Oct 2022 | USD | 40.67 | 44.27 | 39.73 | 43.88 | 43.88 | +1.83 (+4.35%) | 37,700 |
12 Oct 2022 | USD | 42.43 | 42.43 | 41.97 | 42.05 | 42.05 | -0.4 (-0.94%) | 3,100 |
11 Oct 2022 | USD | 41.83 | 43.56 | 41.53 | 42.45 | 42.45 | +0.07 (+0.17%) | 20,400 |
10 Oct 2022 | USD | 43.02 | 43.02 | 41.82 | 42.38 | 42.38 | -0.16 (-0.38%) | 4,700 |
7 Oct 2022 | USD | 44.02 | 44.02 | 42.12 | 42.54 | 42.54 | -2.28 (-5.09%) | 54,900 |
6 Oct 2022 | USD | 45.23 | 45.34 | 44.56 | 44.82 | 44.82 | -0.73 (-1.60%) | 5,900 |
5 Oct 2022 | USD | 44.9 | 46 | 43.98 | 45.55 | 45.55 | -0.53 (-1.15%) | 18,800 |
4 Oct 2022 | USD | 44.14 | 46.08 | 44.14 | 46.08 | 46.08 | +3.39 (+7.94%) | 10,500 |
3 Oct 2022 | USD | 41.52 | 42.99 | 40.84 | 42.69 | 42.69 | +2.38 (+5.90%) | 48,700 |
30 Sep 2022 | USD | 40.56 | 42.12 | 40.25 | 40.31 | 40.31 | -0.59 (-1.44%) | 21,100 |
29 Sep 2022 | USD | 41.74 | 41.74 | 40.12 | 40.9 | 40.9 | -1.76 (-4.13%) | 27,400 |
28 Sep 2022 | USD | 40.79 | 43.07 | 40.69 | 42.66 | 42.66 | +2.18 (+5.39%) | 51,200 |
27 Sep 2022 | USD | 41.35 | 41.76 | 39.76 | 40.48 | 40.48 | +0.04 (+0.10%) | 25,000 |
26 Sep 2022 | USD | 41.21 | 41.94 | 40.28 | 40.44 | 40.44 | -1.23 (-2.95%) | 30,700 |