| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 42.32 | 42.32 | 40.75 | 41.67 | 41.67 | -1.89 (-4.34%) | 17,800 |
| 22 Sep 2022 | USD | 45.35 | 45.57 | 43.46 | 43.56 | 43.56 | -2.1 (-4.60%) | 17,400 |
| 21 Sep 2022 | USD | 47.56 | 47.74 | 45.66 | 45.66 | 45.66 | -1.22 (-2.60%) | 3,600 |
| 20 Sep 2022 | USD | 47.34 | 47.34 | 46.49 | 46.88 | 46.88 | -1.68 (-3.46%) | 25,300 |
| 19 Sep 2022 | USD | 46.38 | 48.56 | 46.38 | 48.56 | 48.56 | +1.27 (+2.69%) | 7,100 |
| 16 Sep 2022 | USD | 47.79 | 47.79 | 46.52 | 47.29 | 47.29 | -1.38 (-2.84%) | 13,300 |
| 15 Sep 2022 | USD | 48.9 | 50.14 | 48.33 | 48.67 | 48.67 | -0.62 (-1.26%) | 6,000 |
| 14 Sep 2022 | USD | 48.94 | 49.29 | 48.33 | 49.29 | 49.29 | -0.06 (-0.12%) | 7,400 |
| 13 Sep 2022 | USD | 50.91 | 50.91 | 49.05 | 49.35 | 49.35 | -3.91 (-7.34%) | 21,900 |
| 12 Sep 2022 | USD | 52.81 | 53.65 | 52.79 | 53.26 | 53.26 | +1 (+1.91%) | 12,500 |
| 9 Sep 2022 | USD | 51.16 | 52.32 | 51.16 | 52.26 | 52.26 | +1.82 (+3.61%) | 8,800 |
| 8 Sep 2022 | USD | 48.35 | 50.44 | 48.35 | 50.44 | 50.44 | +0.91 (+1.84%) | 30,600 |
| 7 Sep 2022 | USD | 47.27 | 49.53 | 47.27 | 49.53 | 49.53 | +2.14 (+4.52%) | 12,100 |
| 6 Sep 2022 | USD | 47.56 | 47.71 | 47.03 | 47.39 | 47.39 | -0.61 (-1.27%) | 6,400 |
| 2 Sep 2022 | USD | 49.74 | 50.05 | 47.64 | 48 | 48 | -0.78 (-1.60%) | 23,300 |
| 1 Sep 2022 | USD | 48.88 | 48.88 | 47.57 | 48.78 | 48.78 | -0.89 (-1.79%) | 29,400 |
| 31 Aug 2022 | USD | 50.49 | 50.49 | 49.55 | 49.67 | 49.67 | -0.54 (-1.08%) | 7,800 |
| 30 Aug 2022 | USD | 52 | 52 | 50.07 | 50.21 | 50.21 | -1.5 (-2.90%) | 9,500 |
| 29 Aug 2022 | USD | 51.42 | 52.17 | 51.32 | 51.71 | 51.71 | -0.69 (-1.32%) | 15,200 |
| 26 Aug 2022 | USD | 55.83 | 55.83 | 52.4 | 52.4 | 52.4 | -3.38 (-6.06%) | 6,000 |
| 25 Aug 2022 | USD | 54.71 | 55.78 | 54.71 | 55.78 | 55.78 | +1.79 (+3.32%) | 7,300 |
| 24 Aug 2022 | USD | 53.35 | 54.24 | 53.2 | 53.99 | 53.99 | +0.53 (+0.99%) | 7,000 |
| 23 Aug 2022 | USD | 54.54 | 54.54 | 53.46 | 53.46 | 53.46 | +0.03 (+0.06%) | 18,500 |
| 22 Aug 2022 | USD | 54.36 | 54.36 | 53.35 | 53.43 | 53.43 | -2.42 (-4.33%) | 15,400 |
| 19 Aug 2022 | USD | 56.81 | 56.81 | 55.83 | 55.85 | 55.85 | -1.8 (-3.12%) | 9,900 |
| 18 Aug 2022 | USD | 57.2 | 57.88 | 57.11 | 57.65 | 57.65 | +0.78 (+1.37%) | 4,400 |
| 17 Aug 2022 | USD | 56.59 | 57.39 | 56.59 | 56.87 | 56.87 | -1.52 (-2.60%) | 4,500 |
| 16 Aug 2022 | USD | 57.38 | 58.89 | 57.38 | 58.39 | 58.39 | +0.67 (+1.16%) | 13,000 |
| 15 Aug 2022 | USD | 56.77 | 57.82 | 56.77 | 57.72 | 57.72 | +0.21 (+0.37%) | 8,100 |
| 12 Aug 2022 | USD | 56.38 | 57.51 | 56.37 | 57.51 | 57.51 | +1.65 (+2.95%) | 7,400 |
