| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 45.25 | 45.25 | 43.82 | 44.38 | 44.38 | -0.73 (-1.62%) | 8,100 |
| 28 Jun 2022 | USD | 47.05 | 47.55 | 45.09 | 45.11 | 45.11 | -1.29 (-2.78%) | 12,800 |
| 27 Jun 2022 | USD | 46.46 | 46.92 | 45.84 | 46.4 | 46.4 | +0.31 (+0.67%) | 11,600 |
| 24 Jun 2022 | USD | 43.9 | 46.1 | 43.74 | 46.09 | 46.09 | +3.06 (+7.11%) | 10,300 |
| 23 Jun 2022 | USD | 42.87 | 43.1 | 41.86 | 43.03 | 43.03 | +0.45 (+1.06%) | 11,200 |
| 22 Jun 2022 | USD | 41.86 | 43.07 | 41.74 | 42.58 | 42.58 | -0.32 (-0.75%) | 14,400 |
| 21 Jun 2022 | USD | 43.2 | 43.52 | 42.54 | 42.9 | 42.9 | +1.01 (+2.41%) | 9,600 |
| 17 Jun 2022 | USD | 41.35 | 42.51 | 41.04 | 41.89 | 41.89 | +0.87 (+2.12%) | 11,300 |
| 16 Jun 2022 | USD | 43.39 | 43.4 | 40.62 | 41.02 | 41.02 | -4.39 (-9.67%) | 40,800 |
| 15 Jun 2022 | USD | 45.09 | 46.34 | 44.23 | 45.41 | 45.41 | +1.03 (+2.32%) | 20,300 |
| 14 Jun 2022 | USD | 44.95 | 45.08 | 43.53 | 44.38 | 44.38 | -0.35 (-0.78%) | 59,200 |
| 13 Jun 2022 | USD | 46.83 | 46.9 | 44.52 | 44.73 | 44.73 | -4.51 (-9.16%) | 28,200 |
| 10 Jun 2022 | USD | 50.41 | 50.58 | 49.07 | 49.24 | 49.24 | -2.76 (-5.31%) | 22,500 |
| 9 Jun 2022 | USD | 53.51 | 53.76 | 52 | 52 | 52 | -2.18 (-4.02%) | 7,800 |
| 8 Jun 2022 | USD | 55.67 | 55.67 | 54.1 | 54.18 | 54.18 | -2.1 (-3.73%) | 6,000 |
| 7 Jun 2022 | USD | 53.95 | 56.28 | 53.92 | 56.28 | 56.28 | +1.35 (+2.46%) | 7,200 |
| 6 Jun 2022 | USD | 55.19 | 55.5 | 54.59 | 54.93 | 54.93 | +0.65 (+1.20%) | 11,200 |
| 3 Jun 2022 | USD | 54.74 | 54.74 | 53.95 | 54.28 | 54.28 | -1.23 (-2.22%) | 16,400 |
| 2 Jun 2022 | USD | 53.45 | 55.51 | 53.29 | 55.51 | 55.51 | +2.37 (+4.46%) | 15,600 |
| 1 Jun 2022 | USD | 54.67 | 54.67 | 51.81 | 53.14 | 53.14 | -0.88 (-1.63%) | 40,200 |
| 31 May 2022 | USD | 54.64 | 54.64 | 53.41 | 54.02 | 54.02 | -1.03 (-1.87%) | 32,100 |
| 27 May 2022 | USD | 53.19 | 55.05 | 53.19 | 55.05 | 55.05 | +2.41 (+4.58%) | 11,600 |
| 26 May 2022 | USD | 51.08 | 53.08 | 51.08 | 52.64 | 52.64 | +2.31 (+4.59%) | 15,200 |
| 25 May 2022 | USD | 48.21 | 50.49 | 48.21 | 50.33 | 50.33 | +1.88 (+3.88%) | 5,200 |
| 24 May 2022 | USD | 48.94 | 48.97 | 46.99 | 48.45 | 48.45 | -1.21 (-2.44%) | 13,500 |
| 23 May 2022 | USD | 49.65 | 49.95 | 48.78 | 49.66 | 49.66 | +1.03 (+2.12%) | 7,900 |
| 20 May 2022 | USD | 49.83 | 49.83 | 46.5 | 48.63 | 48.63 | -0.23 (-0.47%) | 18,200 |
| 19 May 2022 | USD | 48.24 | 50 | 48.13 | 48.86 | 48.86 | -0.23 (-0.47%) | 25,800 |
| 18 May 2022 | USD | 52.1 | 52.1 | 48.75 | 49.09 | 49.09 | -4.01 (-7.55%) | 57,300 |
| 17 May 2022 | USD | 51.85 | 53.1 | 51.08 | 53.1 | 53.1 | +3 (+5.99%) | 18,300 |
