| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 63.47 | 63.93 | 62.53 | 63.45 | 63.45 | +0.73 (+1.16%) | 19,900 |
| 31 Mar 2022 | USD | 64.37 | 64.72 | 62.72 | 62.72 | 62.72 | -1.83 (-2.84%) | 12,900 |
| 30 Mar 2022 | USD | 66.18 | 66.18 | 63.99 | 64.55 | 64.55 | -1.98 (-2.98%) | 12,400 |
| 29 Mar 2022 | USD | 64.87 | 66.84 | 64.87 | 66.53 | 66.53 | +2.73 (+4.28%) | 17,000 |
| 28 Mar 2022 | USD | 63.5 | 63.82 | 62.2 | 63.8 | 63.8 | +0.2 (+0.31%) | 14,800 |
| 25 Mar 2022 | USD | 63.1 | 63.64 | 62.64 | 63.6 | 63.6 | +0.89 (+1.42%) | 7,700 |
| 24 Mar 2022 | USD | 61.82 | 62.71 | 61.36 | 62.71 | 62.71 | +1.35 (+2.20%) | 23,000 |
| 23 Mar 2022 | USD | 63.23 | 63.23 | 61.36 | 61.36 | 61.36 | -2.34 (-3.67%) | 7,200 |
| 22 Mar 2022 | USD | 63.52 | 64.41 | 63.44 | 63.7 | 63.7 | +0.78 (+1.24%) | 12,900 |
| 21 Mar 2022 | USD | 63.62 | 64.3 | 62.41 | 62.92 | 62.92 | -0.43 (-0.68%) | 7,700 |
| 18 Mar 2022 | USD | 61.56 | 63.58 | 61.5 | 63.35 | 63.35 | +1 (+1.60%) | 39,800 |
| 17 Mar 2022 | USD | 60.64 | 62.42 | 60.59 | 62.35 | 62.35 | +1.21 (+1.98%) | 30,600 |
| 16 Mar 2022 | USD | 58.95 | 61.16 | 58.86 | 61.14 | 61.14 | +3.28 (+5.67%) | 17,700 |
| 15 Mar 2022 | USD | 56.46 | 57.9 | 56.46 | 57.86 | 57.86 | +1.67 (+2.97%) | 40,300 |
| 14 Mar 2022 | USD | 57.69 | 58.1 | 55.68 | 56.19 | 56.19 | -1.04 (-1.82%) | 13,700 |
| 11 Mar 2022 | USD | 58.85 | 59.4 | 57.15 | 57.23 | 57.23 | -1.19 (-2.04%) | 20,100 |
| 10 Mar 2022 | USD | 56.66 | 58.49 | 56.66 | 58.42 | 58.42 | +0.05 (+0.09%) | 48,500 |
| 9 Mar 2022 | USD | 57.3 | 58.86 | 57.3 | 58.37 | 58.37 | +3.11 (+5.63%) | 15,900 |
| 8 Mar 2022 | USD | 55.34 | 57.73 | 54.65 | 55.26 | 55.26 | +0.36 (+0.66%) | 65,600 |
| 7 Mar 2022 | USD | 59.13 | 59.18 | 54.86 | 54.9 | 54.9 | -4.45 (-7.50%) | 31,100 |
| 4 Mar 2022 | USD | 60.14 | 60.26 | 58.24 | 59.35 | 59.35 | -1.92 (-3.13%) | 28,500 |
| 3 Mar 2022 | USD | 63.06 | 63.06 | 60.41 | 61.27 | 61.27 | -1 (-1.61%) | 85,000 |
| 2 Mar 2022 | USD | 59.93 | 62.68 | 59.9 | 62.27 | 62.27 | +3.07 (+5.19%) | 39,000 |
| 1 Mar 2022 | USD | 61.45 | 61.81 | 58.28 | 59.2 | 59.2 | -2.34 (-3.80%) | 56,856 |
| 28 Feb 2022 | USD | 60.22 | 62.08 | 60.22 | 61.54 | 61.54 | -0.01 (-0.02%) | 12,327 |
| 25 Feb 2022 | USD | 58.46 | 61.56 | 58.46 | 61.55 | 61.55 | +3.28 (+5.63%) | 75,200 |
| 24 Feb 2022 | USD | 53.74 | 58.38 | 53.53 | 58.27 | 58.27 | +1.61 (+2.84%) | 100,400 |
| 23 Feb 2022 | USD | 59.38 | 59.57 | 56.57 | 56.66 | 56.66 | -1.91 (-3.26%) | 24,000 |
| 22 Feb 2022 | USD | 59.67 | 60.48 | 58.1101 | 58.57 | 58.57 | -1.74 (-2.89%) | 26,995 |
| 18 Feb 2022 | USD | 60.83 | 61.83 | 60 | 60.31 | 60.31 | -0.49 (-0.81%) | 11,200 |
