| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 65.25 | 66.28 | 65.25 | 66.09 | 66.09 | +0.38 (+0.58%) | 9,900 |
| 2 Apr 2024 | USD | 66.31 | 66.31 | 65.28 | 65.71 | 65.71 | -1.62 (-2.41%) | 27,600 |
| 1 Apr 2024 | USD | 68.33 | 68.33 | 67.3 | 67.33 | 67.33 | -0.98 (-1.43%) | 48,100 |
| 28 Mar 2024 | USD | 67.95 | 68.79 | 67.95 | 68.31 | 68.31 | +0.45 (+0.66%) | 17,800 |
| 27 Mar 2024 | USD | 66.42 | 67.86 | 66.42 | 67.86 | 67.86 | +2.27 (+3.46%) | 5,800 |
| 26 Mar 2024 | USD | 66.38 | 66.38 | 65.59 | 65.59 | 65.59 | -0.35 (-0.53%) | 10,800 |
| 25 Mar 2024 | USD | 66.48 | 66.48 | 65.92 | 65.94 | 65.94 | +0.08 (+0.12%) | 8,500 |
| 22 Mar 2024 | USD | 67.08 | 67.08 | 65.77 | 65.86 | 65.86 | -1.13 (-1.69%) | 15,000 |
| 21 Mar 2024 | USD | 65.92 | 67.13 | 65.92 | 66.99 | 66.99 | +1.55 (+2.37%) | 88,100 |
| 20 Mar 2024 | USD | 63.46 | 65.54 | 63.46 | 65.44 | 65.44 | +1.61 (+2.52%) | 7,500 |
| 19 Mar 2024 | USD | 62.74 | 63.9 | 62.74 | 63.83 | 63.83 | +0.9 (+1.43%) | 4,800 |
| 18 Mar 2024 | USD | 63.37 | 63.5 | 62.93 | 62.93 | 62.93 | -0.22 (-0.35%) | 6,300 |
| 15 Mar 2024 | USD | 63.64 | 63.8 | 63.06 | 63.15 | 63.15 | -0.17 (-0.27%) | 6,600 |
| 14 Mar 2024 | USD | 64.3 | 64.3 | 62.58 | 63.32 | 63.32 | -1.56 (-2.40%) | 13,700 |
| 13 Mar 2024 | USD | 64.41 | 65.23 | 64.41 | 64.88 | 64.88 | +0.44 (+0.68%) | 5,600 |
| 12 Mar 2024 | USD | 63.94 | 64.52 | 63.45 | 64.44 | 64.44 | +0.59 (+0.92%) | 13,500 |
| 11 Mar 2024 | USD | 63.98 | 63.98 | 63.15 | 63.85 | 63.85 | -0.6 (-0.93%) | 17,900 |
| 8 Mar 2024 | USD | 65.66 | 66 | 64.12 | 64.45 | 64.45 | -0.64 (-0.98%) | 21,100 |
| 7 Mar 2024 | USD | 64.54 | 65.2 | 64.54 | 65.09 | 65.09 | +1.2 (+1.88%) | 36,200 |
| 6 Mar 2024 | USD | 63.97 | 64.06 | 63.56 | 63.89 | 63.89 | +0.79 (+1.25%) | 3,300 |
| 5 Mar 2024 | USD | 62.96 | 63.72 | 62.67 | 63.1 | 63.1 | -0.36 (-0.57%) | 39,700 |
| 4 Mar 2024 | USD | 63.85 | 64.05 | 63.38 | 63.46 | 63.46 | +0.85 (+1.36%) | 64,100 |
| 1 Mar 2024 | USD | 61.65 | 62.66 | 61.65 | 62.61 | 62.61 | +0.83 (+1.34%) | 24,700 |
| 29 Feb 2024 | USD | 61.46 | 61.92 | 61.22 | 61.78 | 61.78 | +1.02 (+1.68%) | 7,200 |
| 28 Feb 2024 | USD | 60.18 | 61.1 | 60.18 | 60.76 | 60.76 | -0.02 (-0.03%) | 17,100 |
| 27 Feb 2024 | USD | 60.51 | 60.8 | 60.51 | 60.78 | 60.78 | +0.46 (+0.76%) | 13,900 |
| 26 Feb 2024 | USD | 60.16 | 60.7 | 60.06 | 60.32 | 60.32 | -0.16 (-0.26%) | 2,400 |
| 23 Feb 2024 | USD | 60.18 | 60.8 | 60.14 | 60.48 | 60.48 | +0.17 (+0.28%) | 11,400 |
| 22 Feb 2024 | USD | 59.13 | 60.4 | 59.13 | 60.31 | 60.31 | +1.77 (+3.02%) | 7,500 |
| 21 Feb 2024 | USD | 58.24 | 58.56 | 57.8 | 58.54 | 58.54 | +0.15 (+0.26%) | 1,900 |
