Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 49.21 | 49.34 | 48.9 | 49.08 | 49.08 | +0.61 (+1.26%) | 85,000 |
21 Nov 2023 | USD | 48.69 | 48.73 | 48.47 | 48.47 | 48.47 | -0.53 (-1.08%) | 13,900 |
20 Nov 2023 | USD | 48.61 | 49.16 | 48.5 | 49 | 49 | +0.43 (+0.89%) | 17,700 |
17 Nov 2023 | USD | 48.33 | 48.65 | 48.33 | 48.57 | 48.57 | +0.81 (+1.70%) | 13,100 |
16 Nov 2023 | USD | 48.57 | 48.79 | 47.53 | 47.76 | 47.76 | -1.04 (-2.13%) | 23,000 |
15 Nov 2023 | USD | 48.53 | 49.79 | 48.53 | 48.8 | 48.8 | +0.45 (+0.93%) | 16,800 |
14 Nov 2023 | USD | 46.8 | 48.52 | 46.8 | 48.35 | 48.35 | +3.45 (+7.68%) | 18,900 |
13 Nov 2023 | USD | 44.62 | 45.09 | 44.55 | 44.9 | 44.9 | -0.1 (-0.22%) | 2,400 |
10 Nov 2023 | USD | 44.25 | 45 | 44.21 | 45 | 45 | +1.02 (+2.32%) | 2,700 |
9 Nov 2023 | USD | 45.45 | 45.45 | 43.88 | 43.98 | 43.98 | -0.96 (-2.14%) | 7,500 |
8 Nov 2023 | USD | 45.16 | 45.16 | 44.85 | 44.94 | 44.94 | -0.44 (-0.97%) | 6,300 |
7 Nov 2023 | USD | 45.37 | 45.53 | 45.33 | 45.38 | 45.38 | -0.31 (-0.68%) | 3,500 |
6 Nov 2023 | USD | 45.81 | 45.95 | 45.6 | 45.69 | 45.69 | -0.88 (-1.89%) | 7,700 |
3 Nov 2023 | USD | 45.87 | 46.95 | 45.87 | 46.57 | 46.57 | +1.77 (+3.95%) | 30,100 |
2 Nov 2023 | USD | 43.97 | 44.8 | 43.97 | 44.8 | 44.8 | +1.82 (+4.23%) | 9,600 |
1 Nov 2023 | USD | 42.34 | 43 | 42.18 | 42.98 | 42.98 | +0.51 (+1.20%) | 6,600 |
31 Oct 2023 | USD | 41.84 | 42.6 | 41.84 | 42.47 | 42.47 | +0.72 (+1.72%) | 4,900 |
30 Oct 2023 | USD | 41.7 | 41.76 | 41.04 | 41.75 | 41.75 | +0.71 (+1.73%) | 8,700 |
27 Oct 2023 | USD | 42.1 | 42.1 | 40.97 | 41.04 | 41.04 | -1.19 (-2.82%) | 5,200 |
26 Oct 2023 | USD | 42.32 | 42.71 | 41.98 | 42.23 | 42.23 | +0.4 (+0.96%) | 1,700 |
25 Oct 2023 | USD | 42.64 | 42.64 | 41.83 | 41.83 | 41.83 | -1.4 (-3.24%) | 6,100 |
24 Oct 2023 | USD | 43.16 | 43.7 | 42.88 | 43.23 | 43.23 | +0.58 (+1.36%) | 6,900 |
23 Oct 2023 | USD | 43.2 | 43.42 | 42.63 | 42.65 | 42.65 | -0.88 (-2.02%) | 3,000 |
20 Oct 2023 | USD | 44.5 | 44.5 | 43.5 | 43.53 | 43.53 | -0.99 (-2.22%) | 4,600 |
19 Oct 2023 | USD | 45.63 | 46.15 | 44.23 | 44.52 | 44.52 | -1.44 (-3.13%) | 15,400 |
18 Oct 2023 | USD | 47.24 | 47.24 | 45.93 | 45.96 | 45.96 | -2.08 (-4.33%) | 4,600 |
17 Oct 2023 | USD | 46.39 | 48.51 | 46.39 | 48.04 | 48.04 | +1.07 (+2.28%) | 5,700 |
16 Oct 2023 | USD | 46.36 | 47.07 | 46.36 | 46.97 | 46.97 | +1.52 (+3.34%) | 10,100 |
13 Oct 2023 | USD | 46.22 | 46.22 | 45.21 | 45.45 | 45.45 | -0.57 (-1.24%) | 2,400 |
12 Oct 2023 | USD | 46.81 | 46.81 | 45.49 | 46.02 | 46.02 | -1.86 (-3.88%) | 4,900 |