| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 47.98 | 47.98 | 47.2 | 47.88 | 47.88 | +0.29 (+0.61%) | 4,800 |
| 10 Oct 2023 | USD | 46.93 | 48.18 | 46.93 | 47.59 | 47.59 | +0.89 (+1.91%) | 5,000 |
| 9 Oct 2023 | USD | 45.64 | 46.89 | 45.56 | 46.7 | 46.7 | +0.64 (+1.39%) | 13,100 |
| 6 Oct 2023 | USD | 45.12 | 46.55 | 44.85 | 46.06 | 46.06 | +0.73 (+1.61%) | 6,500 |
| 5 Oct 2023 | USD | 45.55 | 45.74 | 44.95 | 45.33 | 45.33 | -0.23 (-0.50%) | 4,100 |
| 4 Oct 2023 | USD | 45.04 | 45.56 | 44.43 | 45.56 | 45.56 | +0.48 (+1.06%) | 12,000 |
| 3 Oct 2023 | USD | 45.98 | 46.25 | 44.74 | 45.08 | 45.08 | -1.5 (-3.22%) | 63,700 |
| 2 Oct 2023 | USD | 47.56 | 47.76 | 46.36 | 46.58 | 46.58 | -1.28 (-2.67%) | 49,500 |
| 29 Sep 2023 | USD | 48.87 | 48.95 | 47.76 | 47.86 | 47.86 | -0.35 (-0.73%) | 8,000 |
| 28 Sep 2023 | USD | 47.84 | 48.54 | 47.84 | 48.21 | 48.21 | +1.02 (+2.16%) | 4,700 |
| 27 Sep 2023 | USD | 47.14 | 47.5 | 47.14 | 47.19 | 47.19 | +0.44 (+0.94%) | 4,300 |
| 26 Sep 2023 | USD | 47.63 | 47.91 | 46.74 | 46.75 | 46.75 | -1.44 (-2.99%) | 17,800 |
| 25 Sep 2023 | USD | 47.25 | 48.34 | 47.25 | 48.19 | 48.19 | +0.52 (+1.09%) | 3,800 |
| 22 Sep 2023 | USD | 48.13 | 48.21 | 47.67 | 47.67 | 47.67 | -0.18 (-0.38%) | 3,000 |
| 21 Sep 2023 | USD | 49 | 49 | 47.85 | 47.85 | 47.85 | -1.72 (-3.47%) | 2,300 |
| 20 Sep 2023 | USD | 50.8 | 50.91 | 49.57 | 49.57 | 49.57 | -0.7 (-1.39%) | 5,700 |
| 19 Sep 2023 | USD | 50.03 | 50.27 | 50.02 | 50.27 | 50.27 | -0.2 (-0.40%) | 1,000 |
| 18 Sep 2023 | USD | 50.21 | 50.47 | 50.21 | 50.47 | 50.47 | -0.07 (-0.14%) | 1,200 |
| 15 Sep 2023 | USD | 50.53 | 50.57 | 50.38 | 50.54 | 50.54 | -1.07 (-2.07%) | 1,900 |
| 14 Sep 2023 | USD | 51.2 | 51.61 | 51.2 | 51.61 | 51.61 | +1.15 (+2.28%) | 2,100 |
| 13 Sep 2023 | USD | 50.88 | 50.88 | 50.1 | 50.46 | 50.46 | -0.54 (-1.06%) | 6,000 |
| 12 Sep 2023 | USD | 51 | 51 | 51 | 51 | 51 | +0.02 (+0.04%) | 400 |
| 11 Sep 2023 | USD | 51.34 | 51.53 | 50.97 | 50.98 | 50.98 | +0.08 (+0.16%) | 2,100 |
| 8 Sep 2023 | USD | 50.69 | 51.18 | 50.69 | 50.9 | 50.9 | -0.05 (-0.10%) | 13,800 |
| 7 Sep 2023 | USD | 51.3 | 51.51 | 50.7 | 50.95 | 50.95 | -0.98 (-1.89%) | 5,500 |
| 6 Sep 2023 | USD | 52.33 | 52.8 | 51.61 | 51.93 | 51.93 | -0.36 (-0.69%) | 6,800 |
| 5 Sep 2023 | USD | 53.79 | 53.79 | 52.29 | 52.29 | 52.29 | -2.49 (-4.55%) | 14,500 |
| 1 Sep 2023 | USD | 54.4 | 54.84 | 54.4 | 54.78 | 54.78 | +0.93 (+1.73%) | 25,500 |
| 31 Aug 2023 | USD | 54.26 | 54.26 | 53.85 | 53.85 | 53.85 | +0.09 (+0.17%) | 15,900 |
| 30 Aug 2023 | USD | 53.59 | 54.1 | 53.59 | 53.76 | 53.76 | +0.301 (+0.56%) | 5,700 |
