| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 54.26 | 54.26 | 53.85 | 53.85 | 53.85 | +0.09 (+0.17%) | 15,900 |
| 30 Aug 2023 | USD | 53.59 | 54.1 | 53.59 | 53.76 | 53.76 | +0.301 (+0.56%) | 5,700 |
| 29 Aug 2023 | USD | 52.699 | 53.4588 | 52.59 | 53.4588 | 53.4588 | +1.391 (+2.67%) | 2,752 |
| 28 Aug 2023 | USD | 51.47 | 52.4477 | 51.47 | 52.0682 | 52.0682 | +0.898 (+1.76%) | 12,223 |
| 25 Aug 2023 | USD | 51.29 | 51.47 | 50.26 | 51.17 | 51.17 | +0.25 (+0.49%) | 1,900 |
| 24 Aug 2023 | USD | 52.21 | 52.21 | 50.92 | 50.92 | 50.92 | -0.89 (-1.72%) | 2,400 |
| 23 Aug 2023 | USD | 50.83 | 51.9 | 50.83 | 51.81 | 51.81 | +0.97 (+1.91%) | 3,000 |
| 22 Aug 2023 | USD | 51.47 | 51.47 | 50.74 | 50.84 | 50.84 | -0.43 (-0.84%) | 1,700 |
| 21 Aug 2023 | USD | 51.58 | 51.58 | 50.52 | 51.27 | 51.27 | +0.11 (+0.22%) | 7,700 |
| 18 Aug 2023 | USD | 50.22 | 51.36 | 50.19 | 51.16 | 51.16 | +0.19 (+0.37%) | 13,600 |
| 17 Aug 2023 | USD | 52.65 | 52.66 | 50.97 | 50.97 | 50.97 | -1.27 (-2.43%) | 19,900 |
| 16 Aug 2023 | USD | 53.32 | 53.32 | 52.24 | 52.24 | 52.24 | -1.07 (-2.01%) | 5,900 |
| 15 Aug 2023 | USD | 54.17 | 54.17 | 53.22 | 53.31 | 53.31 | -1.41 (-2.58%) | 4,200 |
| 14 Aug 2023 | USD | 54.02 | 54.72 | 54.02 | 54.72 | 54.72 | +0.2 (+0.37%) | 2,500 |
| 11 Aug 2023 | USD | 54.2 | 54.71 | 54.2 | 54.52 | 54.52 | -0.11 (-0.20%) | 3,300 |
| 10 Aug 2023 | USD | 55.85 | 55.85 | 54.52 | 54.63 | 54.63 | -0.12 (-0.22%) | 2,900 |
| 9 Aug 2023 | USD | 55.37 | 55.37 | 54.52 | 54.75 | 54.75 | -0.64 (-1.16%) | 6,700 |
| 8 Aug 2023 | USD | 55.15 | 55.39 | 54.51 | 55.39 | 55.39 | -1.04 (-1.84%) | 8,800 |
| 7 Aug 2023 | USD | 56.09 | 56.45 | 56.09 | 56.43 | 56.43 | +0.99 (+1.79%) | 7,400 |
| 4 Aug 2023 | USD | 55.44 | 56.54 | 55.44 | 55.44 | 55.44 | -0.11 (-0.20%) | 4,600 |
| 3 Aug 2023 | USD | 55.3 | 55.76 | 54.78 | 55.55 | 55.55 | -0.43 (-0.77%) | 24,600 |
| 2 Aug 2023 | USD | 56.17 | 56.31 | 55.65 | 55.98 | 55.98 | -1.27 (-2.22%) | 8,900 |
| 1 Aug 2023 | USD | 57.01 | 57.25 | 56.61 | 57.25 | 57.25 | -0.34 (-0.59%) | 4,600 |
| 31 Jul 2023 | USD | 57.35 | 57.62 | 57.15 | 57.59 | 57.59 | +0.59 (+1.04%) | 14,000 |
| 28 Jul 2023 | USD | 57.25 | 57.36 | 56.92 | 57 | 57 | +0.91 (+1.62%) | 11,400 |
| 27 Jul 2023 | USD | 58.08 | 58.08 | 56.09 | 56.09 | 56.09 | -1.37 (-2.38%) | 4,700 |
| 26 Jul 2023 | USD | 56.73 | 57.8 | 56.73 | 57.46 | 57.46 | +0.48 (+0.84%) | 5,700 |
| 25 Jul 2023 | USD | 56.47 | 57.42 | 56.47 | 56.98 | 56.98 | +0.24 (+0.42%) | 2,500 |
| 24 Jul 2023 | USD | 56.76 | 57.01 | 56.51 | 56.74 | 56.74 | +0.1 (+0.18%) | 2,800 |
| 21 Jul 2023 | USD | 56.92 | 57.13 | 56.64 | 56.64 | 56.64 | -0.28 (-0.49%) | 5,100 |
