| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | USD | 81.94 | 82.21 | 81.42 | 81.9 | 27.3 | +0.26 (+0.32%) | 137,971 |
| 25 Jun 2015 | USD | 82.52 | 82.53 | 81.41 | 81.64 | 27.2133 | -0.47 (-0.57%) | 62,590 |
| 24 Jun 2015 | USD | 83.65 | 83.75 | 82.06 | 82.11 | 27.37 | -1.65 (-1.97%) | 121,314 |
| 23 Jun 2015 | USD | 83.77 | 84 | 83.44 | 83.76 | 27.92 | +0.14 (+0.17%) | 81,875 |
| 22 Jun 2015 | USD | 83.73 | 83.83 | 83.23 | 83.62 | 27.8733 | +0.36 (+0.43%) | 141,926 |
| 19 Jun 2015 | USD | 83.18 | 83.49 | 82.76 | 83.26 | 27.7533 | +0.01 (+0.01%) | 163,131 |
| 18 Jun 2015 | USD | 82.45 | 83.71 | 82.27 | 83.25 | 27.75 | +1.38 (+1.69%) | 115,581 |
| 17 Jun 2015 | USD | 82.31 | 82.69 | 81.32 | 81.87 | 27.29 | -0.05 (-0.06%) | 130,732 |
| 16 Jun 2015 | USD | 80.68 | 82.21 | 80.56 | 81.92 | 27.3067 | +1.05 (+1.30%) | 554,910 |
| 15 Jun 2015 | USD | 80.7 | 81.15 | 79.61 | 80.87 | 26.9567 | -0.9 (-1.10%) | 155,958 |
| 12 Jun 2015 | USD | 82.04 | 82.19 | 81.52 | 81.77 | 27.2567 | -0.93 (-1.12%) | 114,630 |
| 11 Jun 2015 | USD | 82.04 | 82.7 | 81.82 | 82.7 | 27.5667 | +1.11 (+1.36%) | 76,197 |
| 10 Jun 2015 | USD | 80.699 | 82.02 | 80.63 | 81.59 | 27.1967 | +1.69 (+2.12%) | 103,329 |
| 9 Jun 2015 | USD | 80.29 | 80.382 | 79.2 | 79.9 | 26.6333 | -0.31 (-0.39%) | 0 |
| 8 Jun 2015 | USD | 81.03 | 81.35 | 80.161 | 80.21 | 26.7367 | -1.03 (-1.27%) | 0 |
| 5 Jun 2015 | USD | 80.57 | 81.38 | 79.6301 | 81.24 | 27.08 | +0.38 (+0.47%) | 106,951 |
| 4 Jun 2015 | USD | 81.6 | 81.79 | 80.6 | 80.86 | 26.9533 | -1.36 (-1.65%) | 162,227 |
| 3 Jun 2015 | USD | 81.84 | 82.87 | 81.36 | 82.22 | 27.4067 | +0.74 (+0.91%) | 154,981 |
| 2 Jun 2015 | USD | 80.77 | 81.93 | 80.48 | 81.48 | 27.16 | 0.0 (0.0%) | 138,604 |
| 1 Jun 2015 | USD | 81.51 | 81.94 | 80.33 | 81.48 | 27.16 | +0.56 (+0.69%) | 745,488 |
| 29 May 2015 | USD | 82.05 | 82.05 | 80.57 | 80.92 | 26.9733 | -1.23 (-1.50%) | 181,516 |
| 28 May 2015 | USD | 82.33 | 82.46 | 81.46 | 82.15 | 27.3833 | -0.45 (-0.54%) | 52,762 |
| 27 May 2015 | USD | 81.39 | 82.6 | 80.9201 | 82.6 | 27.5333 | +1.62 (+2.00%) | 202,753 |
| 26 May 2015 | USD | 82.4 | 82.4 | 80.69 | 80.98 | 26.9933 | -1.78 (-2.15%) | 133,986 |
| 25 May 2015 | USD | 82.76 | 82.76 | 82.76 | 82.76 | 27.5867 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 82.63 | 83.16 | 82.54 | 82.76 | 27.5867 | -0.24 (-0.29%) | 67,500 |
| 21 May 2015 | USD | 82.7 | 83.29 | 82.35 | 83 | 27.6667 | +0.18 (+0.22%) | 38,625 |
| 20 May 2015 | USD | 82.88 | 83.36 | 82.38 | 82.82 | 27.6067 | +0.04 (+0.05%) | 63,025 |
| 19 May 2015 | USD | 83.18 | 83.22 | 82.5 | 82.78 | 27.5933 | -0.29 (-0.35%) | 88,320 |
| 18 May 2015 | USD | 81.62 | 83.2 | 81.34 | 83.07 | 27.69 | +1.36 (+1.66%) | 106,184 |
