| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | USD | 81.82 | 81.95 | 81.19 | 81.71 | 27.2367 | -0.17 (-0.21%) | 179,866 |
| 14 May 2015 | USD | 81.11 | 81.88 | 80.52 | 81.88 | 27.2933 | +1.77 (+2.21%) | 94,767 |
| 13 May 2015 | USD | 80.4 | 80.8 | 79.75 | 80.11 | 26.7033 | +0.2 (+0.25%) | 72,389 |
| 12 May 2015 | USD | 79.58 | 80.24 | 78.28 | 79.91 | 26.6367 | -0.43 (-0.54%) | 142,009 |
| 11 May 2015 | USD | 80.01 | 80.87 | 79.65 | 80.34 | 26.78 | +0.02 (+0.02%) | 134,544 |
| 8 May 2015 | USD | 80.23 | 80.93 | 79.74 | 80.32 | 26.7733 | +1.36 (+1.72%) | 125,528 |
| 7 May 2015 | USD | 78.41 | 79.32 | 77.9 | 78.96 | 26.32 | +0.58 (+0.74%) | 191,943 |
| 6 May 2015 | USD | 78.85 | 79.13 | 77.56 | 78.38 | 26.1267 | +0.1 (+0.13%) | 171,237 |
| 5 May 2015 | USD | 80.3 | 80.56 | 78.1 | 78.28 | 26.0933 | -2.13 (-2.65%) | 267,231 |
| 4 May 2015 | USD | 80.13 | 80.95 | 79.96 | 80.41 | 26.8033 | +0.6 (+0.75%) | 111,479 |
| 1 May 2015 | USD | 78.84 | 80.04 | 78.84 | 79.81 | 26.6033 | +1.37 (+1.75%) | 286,549 |
| 30 Apr 2015 | USD | 79.88 | 79.89 | 77.96 | 78.44 | 26.1467 | -1.79 (-2.23%) | 186,750 |
| 29 Apr 2015 | USD | 80.43 | 80.83 | 79.75 | 80.23 | 26.7433 | -0.97 (-1.19%) | 179,779 |
| 28 Apr 2015 | USD | 80.55 | 81.33 | 79.5 | 81.2 | 27.0667 | +0.56 (+0.69%) | 255,252 |
| 27 Apr 2015 | USD | 82.35 | 82.5596 | 80.46 | 80.64 | 26.88 | -1.29 (-1.57%) | 161,892 |
| 24 Apr 2015 | USD | 82.87 | 82.87 | 81.87 | 81.93 | 27.31 | -0.8 (-0.97%) | 83,111 |
| 23 Apr 2015 | USD | 81.68 | 83.04 | 81.68 | 82.73 | 27.5767 | +0.85 (+1.04%) | 54,917 |
| 22 Apr 2015 | USD | 81.47 | 81.91 | 80.54 | 81.88 | 27.2933 | +0.45 (+0.55%) | 38,286 |
| 21 Apr 2015 | USD | 82.01 | 82.24 | 81.36 | 81.43 | 27.1433 | -0.01 (-0.01%) | 36,259 |
| 20 Apr 2015 | USD | 81.01 | 81.7 | 80.9 | 81.44 | 27.1467 | +1.44 (+1.80%) | 269,750 |
| 17 Apr 2015 | USD | 80.68 | 80.93 | 79.46 | 80 | 26.6667 | -2 (-2.44%) | 371,505 |
| 16 Apr 2015 | USD | 82.15 | 82.46 | 81.48 | 82 | 27.3333 | -0.4 (-0.49%) | 644,208 |
| 15 Apr 2015 | USD | 82.35 | 83.03 | 82.1 | 82.4 | 27.4667 | +0.68 (+0.83%) | 245,217 |
| 14 Apr 2015 | USD | 81.62 | 81.91 | 80.5468 | 81.72 | 27.24 | +0.13 (+0.16%) | 71,364 |
| 13 Apr 2015 | USD | 82.11 | 82.5 | 81.55 | 81.59 | 27.1967 | -0.48 (-0.58%) | 130,427 |
| 10 Apr 2015 | USD | 82.08 | 82.42 | 81.82 | 82.07 | 27.3567 | +0.32 (+0.39%) | 80,042 |
| 9 Apr 2015 | USD | 81.7 | 82.23 | 80.75 | 81.75 | 27.25 | -0.08 (-0.10%) | 105,227 |
| 8 Apr 2015 | USD | 80.96 | 81.99 | 80.7 | 81.83 | 27.2767 | +0.95 (+1.17%) | 129,598 |
| 7 Apr 2015 | USD | 82.02 | 82.39 | 80.88 | 80.88 | 26.96 | -1.45 (-1.76%) | 100,417 |
| 6 Apr 2015 | USD | 80.21 | 82.4299 | 80.11 | 82.33 | 27.4433 | +1.32 (+1.63%) | 150,851 |
