| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | USD | 81.01 | 81.01 | 81.01 | 81.01 | 27.0033 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 80.31 | 81.61 | 80.31 | 81.01 | 27.0033 | +0.57 (+0.71%) | 96,280 |
| 1 Apr 2015 | USD | 80.95 | 80.95 | 79.38 | 80.44 | 26.8133 | -0.52 (-0.64%) | 140,805 |
| 31 Mar 2015 | USD | 80.91 | 81.36 | 80.491 | 80.96 | 26.9867 | -0.62 (-0.76%) | 96,659 |
| 30 Mar 2015 | USD | 80.2 | 81.75 | 80.19 | 81.58 | 27.1933 | +2.24 (+2.82%) | 138,749 |
| 27 Mar 2015 | USD | 78.52 | 79.38 | 78.2001 | 79.34 | 26.4467 | +0.76 (+0.97%) | 73,562 |
| 26 Mar 2015 | USD | 78.17 | 79.08 | 77.75 | 78.58 | 26.1933 | -0.37 (-0.47%) | 77,204 |
| 25 Mar 2015 | USD | 81.89 | 81.96 | 78.89 | 78.95 | 26.3167 | -2.77 (-3.39%) | 125,523 |
| 24 Mar 2015 | USD | 82.34 | 82.34 | 81.6044 | 81.72 | 27.24 | -0.66 (-0.80%) | 245,617 |
| 23 Mar 2015 | USD | 82.7 | 82.88 | 82.3 | 82.38 | 27.46 | +0.07 (+0.09%) | 234,719 |
| 20 Mar 2015 | USD | 81.48 | 82.74 | 81.17 | 82.31 | 27.4367 | +1.55 (+1.92%) | 128,012 |
| 19 Mar 2015 | USD | 80.87 | 81.076 | 80.3101 | 80.76 | 26.92 | -0.53 (-0.65%) | 77,194 |
| 18 Mar 2015 | USD | 79.22 | 81.91 | 78.989 | 81.29 | 27.0967 | +1.72 (+2.16%) | 250,486 |
| 17 Mar 2015 | USD | 78.79 | 79.6999 | 78.78 | 79.57 | 26.5233 | +0.32 (+0.40%) | 51,854 |
| 16 Mar 2015 | USD | 78.11 | 79.33 | 78.11 | 79.25 | 26.4167 | +1.79 (+2.31%) | 107,472 |
| 13 Mar 2015 | USD | 78.15 | 78.22 | 76.4101 | 77.46 | 25.82 | -1.07 (-1.36%) | 193,198 |
| 12 Mar 2015 | USD | 77.38 | 78.619 | 77.38 | 78.53 | 26.1767 | +1.85 (+2.41%) | 214,998 |
| 11 Mar 2015 | USD | 75.94 | 76.7 | 75.4 | 76.68 | 25.56 | +1.06 (+1.40%) | 93,115 |
| 10 Mar 2015 | USD | 76.2 | 76.42 | 75.58 | 75.62 | 25.2067 | -1.92 (-2.48%) | 112,464 |
| 9 Mar 2015 | USD | 77.32 | 77.83 | 77.24 | 77.54 | 25.8467 | +0.58 (+0.75%) | 46,965 |
| 6 Mar 2015 | USD | 78.23 | 78.53 | 76.74 | 76.96 | 25.6533 | -2 (-2.53%) | 135,163 |
| 5 Mar 2015 | USD | 79.01 | 79.14 | 78.43 | 78.96 | 26.32 | +0.25 (+0.32%) | 143,866 |
| 4 Mar 2015 | USD | 78.78 | 78.93 | 78.06 | 78.71 | 26.2367 | -0.68 (-0.86%) | 97,511 |
| 3 Mar 2015 | USD | 79.74 | 79.96 | 78.8001 | 79.39 | 26.4633 | -0.8 (-1.00%) | 57,850 |
| 2 Mar 2015 | USD | 79.13 | 80.26 | 79.08 | 80.19 | 26.73 | +1.2 (+1.52%) | 130,487 |
| 27 Feb 2015 | USD | 79.55 | 79.85 | 78.99 | 78.99 | 26.33 | -0.69 (-0.87%) | 92,608 |
| 26 Feb 2015 | USD | 80.06 | 80.12 | 79.24 | 79.68 | 26.56 | -0.42 (-0.52%) | 70,944 |
| 25 Feb 2015 | USD | 79.98 | 80.52 | 79.766 | 80.1 | 26.7 | -0.13 (-0.16%) | 97,610 |
| 24 Feb 2015 | USD | 79.98 | 80.35 | 79.65 | 80.23 | 26.7433 | +0.09 (+0.11%) | 66,267 |
| 23 Feb 2015 | USD | 79.82 | 80.14 | 79.21 | 80.14 | 26.7133 | +0.02 (+0.02%) | 150,899 |
