| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2015 | USD | 78.71 | 80.16 | 78 | 80.12 | 26.7067 | +1.2 (+1.52%) | 101,109 |
| 19 Feb 2015 | USD | 78.68 | 79.32 | 78.45 | 78.92 | 26.3067 | -0.28 (-0.35%) | 89,442 |
| 18 Feb 2015 | USD | 78.24 | 79.2 | 78.08 | 79.2 | 26.4 | +0.55 (+0.70%) | 785,524 |
| 17 Feb 2015 | USD | 78.57 | 78.92 | 77.99 | 78.65 | 26.2167 | +0.03 (+0.04%) | 99,122 |
| 16 Feb 2015 | USD | 78.62 | 78.62 | 78.62 | 78.62 | 26.2067 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 77.85 | 78.6699 | 77.68 | 78.62 | 26.2067 | +0.92 (+1.18%) | 108,159 |
| 12 Feb 2015 | USD | 77.04 | 77.89 | 76.67 | 77.7 | 25.9 | +1.42 (+1.86%) | 106,487 |
| 11 Feb 2015 | USD | 76.14 | 76.55 | 75.6 | 76.28 | 25.4267 | 0.0 (0.0%) | 41,639 |
| 10 Feb 2015 | USD | 75.82 | 76.4228 | 74.76 | 76.28 | 25.4267 | +1.14 (+1.52%) | 45,397 |
| 9 Feb 2015 | USD | 75.43 | 76.07 | 74.92 | 75.14 | 25.0467 | -0.71 (-0.94%) | 98,590 |
| 6 Feb 2015 | USD | 76.66 | 76.88 | 75.4 | 75.85 | 25.2833 | -0.6 (-0.78%) | 285,010 |
| 5 Feb 2015 | USD | 75.57 | 76.5499 | 75.19 | 76.45 | 25.4833 | +1.55 (+2.07%) | 156,958 |
| 4 Feb 2015 | USD | 74.93 | 75.65 | 74.66 | 74.9 | 24.9667 | -0.78 (-1.03%) | 128,725 |
| 3 Feb 2015 | USD | 73.59 | 75.68 | 73.47 | 75.68 | 25.2267 | +2.8 (+3.84%) | 157,299 |
| 2 Feb 2015 | USD | 72.18 | 72.97 | 70.1801 | 72.88 | 24.2933 | +1.1 (+1.53%) | 1,257,665 |
| 30 Jan 2015 | USD | 72.7 | 73.2494 | 71.58 | 71.78 | 23.9267 | -1.99 (-2.70%) | 186,981 |
| 29 Jan 2015 | USD | 72.69 | 73.79 | 71.75 | 73.77 | 24.59 | +1.12 (+1.54%) | 120,182 |
| 28 Jan 2015 | USD | 75.33 | 75.51 | 72.35 | 72.65 | 24.2167 | -1.81 (-2.43%) | 147,777 |
| 27 Jan 2015 | USD | 73.75 | 75.08 | 73.31 | 74.46 | 24.82 | -1.03 (-1.36%) | 121,090 |
| 26 Jan 2015 | USD | 73.8 | 75.49 | 73.2001 | 75.49 | 25.1633 | +1.73 (+2.35%) | 90,494 |
| 23 Jan 2015 | USD | 74.45 | 74.71 | 73.73 | 73.76 | 24.5867 | -0.79 (-1.06%) | 150,066 |
| 22 Jan 2015 | USD | 72.71 | 74.55 | 71.55 | 74.55 | 24.85 | +2.7 (+3.76%) | 205,490 |
| 21 Jan 2015 | USD | 70.65 | 72.01 | 70.27 | 71.85 | 23.95 | +0.88 (+1.24%) | 111,897 |
| 20 Jan 2015 | USD | 71.55 | 71.93 | 69.84 | 70.97 | 23.6567 | -0.36 (-0.50%) | 222,856 |
| 19 Jan 2015 | USD | 71.33 | 71.33 | 71.33 | 71.33 | 23.7767 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 68.92 | 71.44 | 68.92 | 71.33 | 23.7767 | +1.96 (+2.83%) | 142,827 |
| 15 Jan 2015 | USD | 71.46 | 71.5679 | 69.22 | 69.37 | 23.1233 | -1.53 (-2.16%) | 94,209 |
| 14 Jan 2015 | USD | 69.78 | 71.06 | 69.38 | 70.9 | 23.6333 | -0.6 (-0.84%) | 195,593 |
| 13 Jan 2015 | USD | 72.47 | 74.01 | 70.18 | 71.5 | 23.8333 | -0.09 (-0.13%) | 241,194 |
| 12 Jan 2015 | USD | 72.64 | 72.79 | 70.8928 | 71.59 | 23.8633 | -0.81 (-1.12%) | 135,755 |
