| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | USD | 73.81 | 73.89 | 71.98 | 72.4 | 24.1333 | -1.15 (-1.56%) | 117,190 |
| 8 Jan 2015 | USD | 72.47 | 73.6999 | 72.4 | 73.55 | 24.5167 | +2.11 (+2.95%) | 168,384 |
| 7 Jan 2015 | USD | 70.56 | 71.44 | 70.1 | 71.44 | 23.8133 | +1.8 (+2.58%) | 159,838 |
| 6 Jan 2015 | USD | 71.34 | 71.49 | 68.8312 | 69.64 | 23.2133 | -1.5 (-2.11%) | 140,601 |
| 5 Jan 2015 | USD | 72.43 | 72.93 | 70.79 | 71.14 | 23.7133 | -2.25 (-3.07%) | 220,158 |
| 2 Jan 2015 | USD | 74.36 | 74.6 | 72.33 | 73.39 | 24.4633 | -0.21 (-0.29%) | 131,964 |
| 1 Jan 2015 | USD | 73.6 | 73.6 | 73.6 | 73.6 | 24.5333 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 75.64 | 75.76 | 73.56 | 73.6 | 24.5333 | -1.48 (-1.97%) | 166,792 |
| 30 Dec 2014 | USD | 75.52 | 75.86 | 75.08 | 75.08 | 25.0267 | -0.74 (-0.98%) | 101,504 |
| 29 Dec 2014 | USD | 75.01 | 76.187 | 75.01 | 75.82 | 25.2733 | +0.77 (+1.03%) | 131,938 |
| 26 Dec 2014 | USD | 74.91 | 75.6045 | 74.91 | 75.05 | 25.0167 | +0.34 (+0.46%) | 51,196 |
| 25 Dec 2014 | USD | 74.71 | 74.71 | 74.71 | 74.71 | 24.9033 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 74.6 | 74.99 | 74.274 | 74.71 | 24.9033 | +0.34 (+0.46%) | 27,818 |
| 23 Dec 2014 | USD | 74.39 | 74.86 | 74.1001 | 74.37 | 24.79 | +0.45 (+0.61%) | 122,644 |
| 22 Dec 2014 | USD | 73.34 | 73.92 | 73.26 | 73.92 | 24.64 | +0.9 (+1.23%) | 169,311 |
| 19 Dec 2014 | USD | 73.3 | 73.56 | 72.36 | 73.02 | 24.34 | +0.14 (+0.19%) | 270,656 |
| 18 Dec 2014 | USD | 72.28 | 72.88 | 71.26 | 72.88 | 24.2933 | +2.5 (+3.55%) | 269,952 |
| 17 Dec 2014 | USD | 67.71 | 70.4965 | 67.33 | 70.38 | 23.46 | +3.06 (+4.55%) | 244,935 |
| 16 Dec 2014 | USD | 67.01 | 69.2 | 66.67 | 67.32 | 22.44 | -0.3 (-0.44%) | 1,261,099 |
| 15 Dec 2014 | USD | 69.3 | 69.5371 | 67.14 | 67.62 | 22.54 | -0.94 (-1.37%) | 92,779 |
| 12 Dec 2014 | USD | 69.9 | 70.08 | 68.56 | 68.56 | 22.8533 | -2.07 (-2.93%) | 211,386 |
| 11 Dec 2014 | USD | 70.6 | 71.84 | 70.26 | 70.63 | 23.5433 | +0.91 (+1.31%) | 190,948 |
| 10 Dec 2014 | USD | 71.81 | 72.02 | 69.7 | 69.72 | 23.24 | -2.87 (-3.95%) | 154,122 |
| 9 Dec 2014 | USD | 70.32 | 72.63 | 70.09 | 72.59 | 24.1967 | +0.869 (+1.21%) | 141,423 |
| 8 Dec 2014 | USD | 72.51 | 73.5 | 71.1801 | 71.721 | 23.907 | -1.058 (-1.45%) | 107,725 |
| 5 Dec 2014 | USD | 72.82 | 73.09 | 72.4 | 72.779 | 24.2597 | +0.179 (+0.25%) | 155,640 |
| 4 Dec 2014 | USD | 72.53 | 72.89 | 71.98 | 72.6 | 24.2 | -0.24 (-0.33%) | 160,472 |
| 3 Dec 2014 | USD | 71.58 | 73.04 | 71.47 | 72.84 | 24.28 | +1.21 (+1.69%) | 121,383 |
| 2 Dec 2014 | USD | 70.88 | 71.938 | 70.82 | 71.63 | 23.8767 | +0.9 (+1.27%) | 131,104 |
| 1 Dec 2014 | USD | 72.25 | 72.41 | 70.73 | 70.73 | 23.5767 | -1.84 (-2.54%) | 143,385 |
