| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2014 | USD | 73.71 | 73.71 | 72.44 | 72.57 | 24.19 | -1.3 (-1.76%) | 126,643 |
| 27 Nov 2014 | USD | 73.87 | 73.87 | 73.87 | 73.87 | 24.6233 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 73.81 | 74.0399 | 73.52 | 73.87 | 24.6233 | +0.13 (+0.18%) | 93,217 |
| 25 Nov 2014 | USD | 74 | 74.27 | 73.21 | 73.74 | 24.58 | -0.14 (-0.19%) | 115,521 |
| 24 Nov 2014 | USD | 73.03 | 73.88 | 72.94 | 73.88 | 24.6267 | +1.11 (+1.53%) | 242,175 |
| 21 Nov 2014 | USD | 73.87 | 73.99 | 72.49 | 72.77 | 24.2567 | +0.6 (+0.83%) | 233,650 |
| 20 Nov 2014 | USD | 70.86 | 72.17 | 70.8286 | 72.17 | 24.0567 | +0.79 (+1.11%) | 186,493 |
| 19 Nov 2014 | USD | 71.7 | 71.8 | 70.6 | 71.38 | 23.7933 | -0.63 (-0.87%) | 235,311 |
| 18 Nov 2014 | USD | 71.41 | 72.47 | 71.41 | 72.01 | 24.0033 | +0.87 (+1.22%) | 1,574,102 |
| 17 Nov 2014 | USD | 71.17 | 71.51 | 70.91 | 71.14 | 23.7133 | -0.18 (-0.25%) | 141,583 |
| 14 Nov 2014 | USD | 71.46 | 71.91 | 71.15 | 71.32 | 23.7733 | -0.11 (-0.15%) | 106,906 |
| 13 Nov 2014 | USD | 72.08 | 72.45 | 71.01 | 71.43 | 23.81 | -0.68 (-0.94%) | 123,954 |
| 12 Nov 2014 | USD | 71.13 | 72.18 | 71.07 | 72.11 | 24.0367 | +0.34 (+0.47%) | 95,943 |
| 11 Nov 2014 | USD | 71.7 | 71.95 | 71.3986 | 71.77 | 23.9233 | -0.06 (-0.08%) | 75,805 |
| 10 Nov 2014 | USD | 71.39 | 72 | 71.34 | 71.83 | 23.9433 | +0.54 (+0.76%) | 91,199 |
| 7 Nov 2014 | USD | 71.01 | 71.56 | 70.67 | 71.29 | 23.7633 | +0.03 (+0.04%) | 162,517 |
| 6 Nov 2014 | USD | 70.24 | 71.27 | 70.15 | 71.26 | 23.7533 | +0.94 (+1.34%) | 212,916 |
| 5 Nov 2014 | USD | 70.71 | 70.71 | 69.64 | 70.32 | 23.44 | +0.6 (+0.86%) | 152,842 |
| 4 Nov 2014 | USD | 69.89 | 70.32 | 69.2293 | 69.72 | 23.24 | -0.65 (-0.92%) | 193,301 |
| 3 Nov 2014 | USD | 70.43 | 71.05 | 69.95 | 70.37 | 23.4567 | +0.29 (+0.41%) | 1,761,316 |
| 31 Oct 2014 | USD | 70.2 | 70.2107 | 69.04 | 70.08 | 23.36 | +1.53 (+2.23%) | 223,220 |
| 30 Oct 2014 | USD | 67.75 | 68.75 | 67.19 | 68.55 | 22.85 | +0.48 (+0.71%) | 111,311 |
| 29 Oct 2014 | USD | 68.54 | 68.92 | 67 | 68.07 | 22.69 | -0.25 (-0.37%) | 264,747 |
| 28 Oct 2014 | USD | 66.56 | 68.33 | 66.34 | 68.32 | 22.7733 | +2.24 (+3.39%) | 203,656 |
| 27 Oct 2014 | USD | 65.52 | 66.08 | 64.88 | 66.08 | 22.0267 | +0.02 (+0.03%) | 180,776 |
| 24 Oct 2014 | USD | 65.75 | 66.15 | 65.05 | 66.06 | 22.02 | +0.41 (+0.62%) | 297,172 |
| 23 Oct 2014 | USD | 65.08 | 66.38 | 64.78 | 65.65 | 21.8833 | +1.86 (+2.92%) | 299,685 |
| 22 Oct 2014 | USD | 65.36 | 65.71 | 63.72 | 63.79 | 21.2633 | -1.42 (-2.18%) | 297,764 |
| 21 Oct 2014 | USD | 63.09 | 65.21 | 62.78 | 65.21 | 21.7367 | +3 (+4.82%) | 206,066 |
| 20 Oct 2014 | USD | 60.58 | 62.23 | 60.5305 | 62.21 | 20.7367 | +1.32 (+2.17%) | 237,796 |
