| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | USD | 61.43 | 61.69 | 60.2901 | 60.89 | 20.2967 | +0.78 (+1.30%) | 275,136 |
| 16 Oct 2014 | USD | 56.54 | 60.28 | 56.37 | 60.11 | 20.0367 | +1.36 (+2.31%) | 4,541,862 |
| 15 Oct 2014 | USD | 57.23 | 59.6 | 56.1 | 58.75 | 19.5833 | -0.25 (-0.42%) | 606,522 |
| 14 Oct 2014 | USD | 58.73 | 60.23 | 58.36 | 59 | 19.6667 | +1.14 (+1.97%) | 340,552 |
| 13 Oct 2014 | USD | 59.36 | 59.98 | 57.8 | 57.86 | 19.2867 | -1.53 (-2.58%) | 335,301 |
| 10 Oct 2014 | USD | 61.38 | 61.86 | 59.37 | 59.39 | 19.7967 | -2.12 (-3.45%) | 297,960 |
| 9 Oct 2014 | USD | 64.13 | 64.15 | 61.4829 | 61.51 | 20.5033 | -3.08 (-4.77%) | 404,794 |
| 8 Oct 2014 | USD | 62.82 | 64.66 | 61.77 | 64.59 | 21.53 | +1.87 (+2.98%) | 310,018 |
| 7 Oct 2014 | USD | 64.07 | 64.37 | 62.69 | 62.72 | 20.9067 | -1.94 (-3.00%) | 265,968 |
| 6 Oct 2014 | USD | 65.66 | 65.68 | 64.36 | 64.66 | 21.5533 | -0.37 (-0.57%) | 154,492 |
| 3 Oct 2014 | USD | 65.1 | 65.44 | 64.4 | 65.03 | 21.6767 | +0.87 (+1.36%) | 277,415 |
| 2 Oct 2014 | USD | 63.73 | 64.564 | 62.4 | 64.16 | 21.3867 | +0.39 (+0.61%) | 333,114 |
| 1 Oct 2014 | USD | 65.43 | 65.52 | 63.49 | 63.77 | 21.2567 | -1.89 (-2.88%) | 6,717,382 |
| 30 Sep 2014 | USD | 66.94 | 66.99 | 65.63 | 65.66 | 21.8867 | -1.25 (-1.87%) | 389,710 |
| 29 Sep 2014 | USD | 65.74 | 67.05 | 65.6333 | 66.91 | 22.3033 | -0.25 (-0.37%) | 370,260 |
| 26 Sep 2014 | USD | 66.4 | 67.231 | 66.07 | 67.16 | 22.3867 | +1.09 (+1.65%) | 306,965 |
| 25 Sep 2014 | USD | 67.46 | 67.53 | 65.72 | 66.07 | 22.0233 | -1.91 (-2.81%) | 329,455 |
| 24 Sep 2014 | USD | 67.32 | 68.18 | 66.86 | 67.98 | 22.66 | +0.61 (+0.91%) | 311,452 |
| 23 Sep 2014 | USD | 67.88 | 68.59 | 67.35 | 67.37 | 22.4567 | -1.07 (-1.56%) | 328,553 |
| 22 Sep 2014 | USD | 70.01 | 70.01 | 68.3 | 68.44 | 22.8133 | -1.86 (-2.65%) | 391,739 |
| 19 Sep 2014 | USD | 71.88 | 71.9 | 70.12 | 70.3 | 23.4333 | -0.92 (-1.29%) | 305,010 |
| 18 Sep 2014 | USD | 71.34 | 71.56 | 70.97 | 71.22 | 23.74 | +0.4 (+0.56%) | 192,372 |
| 17 Sep 2014 | USD | 71.04 | 71.54 | 70.3591 | 70.82 | 23.6067 | -0.09 (-0.13%) | 431,456 |
| 16 Sep 2014 | USD | 69.71 | 71.32 | 69.65 | 70.91 | 23.6367 | +0.8 (+1.14%) | 4,690,146 |
| 15 Sep 2014 | USD | 70.71 | 70.82 | 69.77 | 70.11 | 23.37 | -0.53 (-0.75%) | 238,823 |
| 12 Sep 2014 | USD | 72 | 72 | 70.39 | 70.64 | 23.5467 | -1.48 (-2.05%) | 436,936 |
| 11 Sep 2014 | USD | 70.76 | 72.14 | 70.7 | 72.12 | 24.04 | +0.66 (+0.92%) | 146,935 |
| 10 Sep 2014 | USD | 71.32 | 71.62 | 70.56 | 71.46 | 23.82 | +0.25 (+0.35%) | 323,149 |
| 9 Sep 2014 | USD | 72.3 | 72.3 | 71.07 | 71.21 | 23.7367 | -1.13 (-1.56%) | 294,977 |
| 8 Sep 2014 | USD | 72.33 | 72.74 | 71.7 | 72.34 | 24.1133 | -0.16 (-0.22%) | 332,991 |
