| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | USD | 71.85 | 72.5 | 71.38 | 72.5 | 24.1667 | +0.6 (+0.83%) | 153,728 |
| 4 Sep 2014 | USD | 72.52 | 73.1088 | 71.61 | 71.9 | 23.9667 | -0.44 (-0.61%) | 151,688 |
| 3 Sep 2014 | USD | 73.29 | 73.45 | 72.2099 | 72.34 | 24.1133 | -0.36 (-0.50%) | 292,851 |
| 2 Sep 2014 | USD | 72.54 | 73.22 | 72.18 | 72.7 | 24.2333 | +0.54 (+0.75%) | 7,153,786 |
| 1 Sep 2014 | USD | 72.16 | 72.16 | 72.16 | 72.16 | 24.0533 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 71.89 | 72.35 | 71.38 | 72.16 | 24.0533 | +0.59 (+0.82%) | 125,160 |
| 28 Aug 2014 | USD | 71.32 | 71.69 | 70.83 | 71.57 | 23.8567 | -0.17 (-0.24%) | 72,275 |
| 27 Aug 2014 | USD | 72 | 72.21 | 71.6104 | 71.74 | 23.9133 | -0.17 (-0.24%) | 31,031 |
| 26 Aug 2014 | USD | 71.63 | 72.19 | 71.55 | 71.91 | 23.97 | +0.43 (+0.60%) | 120,186 |
| 25 Aug 2014 | USD | 71.77 | 71.83 | 71.1341 | 71.48 | 23.8267 | +0.57 (+0.80%) | 116,768 |
| 22 Aug 2014 | USD | 71.05 | 71.37 | 70.5048 | 70.91 | 23.6367 | -0.25 (-0.35%) | 171,145 |
| 21 Aug 2014 | USD | 70.97 | 71.27 | 70.32 | 71.16 | 23.72 | +0.31 (+0.44%) | 126,206 |
| 20 Aug 2014 | USD | 70.25 | 70.99 | 70.036 | 70.85 | 23.6167 | +0.35 (+0.50%) | 120,567 |
| 19 Aug 2014 | USD | 69.95 | 70.54 | 69.95 | 70.5 | 23.5 | +0.76 (+1.09%) | 83,974 |
| 18 Aug 2014 | USD | 69.07 | 69.78 | 68.7 | 69.74 | 23.2467 | +1.76 (+2.59%) | 144,302 |
| 15 Aug 2014 | USD | 68.9 | 68.9 | 67.09 | 67.98 | 22.66 | -0.17 (-0.25%) | 157,042 |
| 14 Aug 2014 | USD | 67.77 | 68.187 | 67.74 | 68.15 | 22.7167 | +0.53 (+0.78%) | 68,794 |
| 13 Aug 2014 | USD | 66.98 | 67.78 | 66.84 | 67.62 | 22.54 | +1.14 (+1.71%) | 126,177 |
| 12 Aug 2014 | USD | 66.67 | 67.44 | 65.96 | 66.48 | 22.16 | -0.57 (-0.85%) | 168,711 |
| 11 Aug 2014 | USD | 66.97 | 67.75 | 66.78 | 67.05 | 22.35 | +0.74 (+1.12%) | 209,731 |
| 8 Aug 2014 | USD | 65.22 | 66.46 | 64.91 | 66.31 | 22.1033 | +1.27 (+1.95%) | 190,840 |
| 7 Aug 2014 | USD | 65.98 | 66.25 | 64.76 | 65.04 | 21.68 | -0.59 (-0.90%) | 232,945 |
| 6 Aug 2014 | USD | 64.71 | 66.08 | 64.68 | 65.63 | 21.8767 | +0.31 (+0.47%) | 270,378 |
| 5 Aug 2014 | USD | 65.33 | 66.29 | 64.741 | 65.32 | 21.7733 | -0.68 (-1.03%) | 328,851 |
| 4 Aug 2014 | USD | 65.72 | 66.15 | 64.45 | 66 | 22 | +0.64 (+0.98%) | 812,725 |
| 1 Aug 2014 | USD | 65.29 | 65.886 | 64.21 | 65.36 | 21.7867 | -0.16 (-0.24%) | 8,820,917 |
| 31 Jul 2014 | USD | 67.34 | 67.563 | 65.44 | 65.52 | 21.84 | -2.87 (-4.20%) | 350,309 |
| 30 Jul 2014 | USD | 68.51 | 68.92 | 67.89 | 68.39 | 22.7967 | +0.21 (+0.31%) | 157,084 |
| 29 Jul 2014 | USD | 68.94 | 69.45 | 68.1 | 68.18 | 22.7267 | -0.62 (-0.90%) | 149,335 |
| 28 Jul 2014 | USD | 69.14 | 69.2 | 67.95 | 68.8 | 22.9333 | -0.13 (-0.19%) | 218,658 |
