| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2014 | USD | 69.25 | 69.65 | 68.86 | 68.93 | 22.9767 | -1.01 (-1.44%) | 245,123 |
| 24 Jul 2014 | USD | 69.94 | 70.46 | 69.75 | 69.94 | 23.3133 | +0.16 (+0.23%) | 261,612 |
| 23 Jul 2014 | USD | 70.15 | 70.15 | 69.35 | 69.78 | 23.26 | -0.14 (-0.20%) | 237,451 |
| 22 Jul 2014 | USD | 69.93 | 70.44 | 69.81 | 69.92 | 23.3067 | +0.59 (+0.85%) | 296,984 |
| 21 Jul 2014 | USD | 69.11 | 69.46 | 68.62 | 69.33 | 23.11 | -0.37 (-0.53%) | 230,322 |
| 18 Jul 2014 | USD | 68.31 | 69.81 | 68.23 | 69.7 | 23.2333 | +1.65 (+2.42%) | 328,543 |
| 17 Jul 2014 | USD | 69.02 | 69.83 | 67.83 | 68.05 | 22.6833 | -1.6 (-2.30%) | 409,923 |
| 16 Jul 2014 | USD | 70.32 | 70.5101 | 69.02 | 69.65 | 23.2167 | -0.1 (-0.14%) | 8,765,427 |
| 15 Jul 2014 | USD | 70.08 | 70.71 | 68.991 | 69.75 | 23.25 | -0.52 (-0.74%) | 339,254 |
| 14 Jul 2014 | USD | 70.6 | 70.69 | 70.01 | 70.27 | 23.4233 | +0.63 (+0.90%) | 295,001 |
| 11 Jul 2014 | USD | 69.75 | 70.02 | 69.23 | 69.64 | 23.2133 | -0.17 (-0.24%) | 205,086 |
| 10 Jul 2014 | USD | 68.62 | 70.54 | 68.52 | 69.81 | 23.27 | -1.05 (-1.48%) | 372,383 |
| 9 Jul 2014 | USD | 70.81 | 70.9696 | 70.34 | 70.86 | 23.62 | +0.38 (+0.54%) | 222,777 |
| 8 Jul 2014 | USD | 71.41 | 71.64 | 69.94 | 70.48 | 23.4933 | -1.11 (-1.55%) | 338,419 |
| 7 Jul 2014 | USD | 72.74 | 72.77 | 71.4301 | 71.59 | 23.8633 | -1.3 (-1.78%) | 223,943 |
| 4 Jul 2014 | USD | 72.89 | 72.89 | 72.89 | 72.89 | 24.2967 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 72.58 | 72.97 | 72.47 | 72.89 | 24.2967 | +0.73 (+1.01%) | 126,448 |
| 2 Jul 2014 | USD | 72.89 | 73.22 | 72.02 | 72.16 | 24.0533 | -0.89 (-1.22%) | 820,810 |
| 1 Jul 2014 | USD | 72.35 | 73.81 | 72.3 | 73.05 | 24.35 | +1.09 (+1.51%) | 8,670,241 |
| 30 Jun 2014 | USD | 71.16 | 71.96 | 70.76 | 71.96 | 23.9867 | +0.83 (+1.17%) | 288,163 |
| 27 Jun 2014 | USD | 70.11 | 71.25 | 70.09 | 71.13 | 23.71 | +0.66 (+0.94%) | 157,665 |
| 26 Jun 2014 | USD | 70.7 | 70.73 | 69.45 | 70.47 | 23.49 | -0.35 (-0.49%) | 145,066 |
| 25 Jun 2014 | USD | 69.53 | 70.82 | 69.53 | 70.82 | 23.6067 | +0.99 (+1.42%) | 183,828 |
| 24 Jun 2014 | USD | 70.71 | 71.75 | 69.801 | 69.83 | 23.2767 | -1.19 (-1.68%) | 292,339 |
| 23 Jun 2014 | USD | 71.11 | 71.47 | 70.7 | 71.02 | 23.6733 | +0.03 (+0.04%) | 198,339 |
| 20 Jun 2014 | USD | 70.84 | 71.15 | 70.6 | 70.99 | 23.6633 | +0.31 (+0.44%) | 203,405 |
| 19 Jun 2014 | USD | 70.94 | 70.95 | 70.22 | 70.68 | 23.56 | +0.11 (+0.16%) | 165,284 |
| 18 Jun 2014 | USD | 69.88 | 70.72 | 69.61 | 70.57 | 23.5233 | +0.52 (+0.74%) | 456,507 |
| 17 Jun 2014 | USD | 68.66 | 70.65 | 68.51 | 70.05 | 23.35 | +1.18 (+1.71%) | 9,313,995 |
| 16 Jun 2014 | USD | 68.69 | 69.16 | 68.24 | 68.87 | 22.9567 | +0.08 (+0.12%) | 162,319 |
