| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2014 | USD | 68.63 | 69.07 | 68.05 | 68.79 | 22.93 | +0.36 (+0.53%) | 115,744 |
| 12 Jun 2014 | USD | 68.92 | 69.04 | 68.091 | 68.43 | 22.81 | -0.68 (-0.98%) | 147,517 |
| 11 Jun 2014 | USD | 69.05 | 69.26 | 68.6 | 69.11 | 23.0367 | -0.44 (-0.63%) | 83,655 |
| 10 Jun 2014 | USD | 69.75 | 69.82 | 69.21 | 69.55 | 23.1833 | -0.54 (-0.77%) | 87,401 |
| 9 Jun 2014 | USD | 69.51 | 70.46 | 69.34 | 70.09 | 23.3633 | +0.67 (+0.97%) | 116,885 |
| 6 Jun 2014 | USD | 69.1 | 69.8399 | 68.9399 | 69.42 | 23.14 | +0.7 (+1.02%) | 99,330 |
| 5 Jun 2014 | USD | 67.65 | 68.81 | 66.93 | 68.72 | 22.9067 | +1.35 (+2.00%) | 169,754 |
| 4 Jun 2014 | USD | 66.49 | 67.4 | 66.28 | 67.37 | 22.4567 | +0.65 (+0.97%) | 62,389 |
| 3 Jun 2014 | USD | 66.45 | 66.97 | 66.22 | 66.72 | 22.24 | -0.08 (-0.12%) | 108,293 |
| 2 Jun 2014 | USD | 66.62 | 66.84 | 65.65 | 66.8 | 22.2667 | +0.52 (+0.78%) | 198,667 |
| 30 May 2014 | USD | 66.64 | 66.782 | 66.06 | 66.28 | 22.0933 | -0.38 (-0.57%) | 123,197 |
| 29 May 2014 | USD | 66.4 | 66.66 | 65.82 | 66.66 | 22.22 | +0.73 (+1.11%) | 107,915 |
| 28 May 2014 | USD | 66.38 | 66.41 | 65.54 | 65.93 | 21.9767 | -0.46 (-0.69%) | 150,968 |
| 27 May 2014 | USD | 66.06 | 66.66 | 65.96 | 66.39 | 22.13 | +0.93 (+1.42%) | 89,156 |
| 26 May 2014 | USD | 65.46 | 65.46 | 65.46 | 65.46 | 21.82 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 64.66 | 65.58 | 64.55 | 65.46 | 21.82 | +0.79 (+1.22%) | 123,949 |
| 22 May 2014 | USD | 64.09 | 65.1 | 63.9 | 64.67 | 21.5567 | +0.71 (+1.11%) | 69,580 |
| 21 May 2014 | USD | 63.65 | 64.22 | 63.15 | 63.96 | 21.32 | +0.81 (+1.28%) | 137,923 |
| 20 May 2014 | USD | 64.35 | 64.38 | 62.7 | 63.15 | 21.05 | -1.45 (-2.24%) | 131,590 |
| 19 May 2014 | USD | 63.66 | 65 | 63.52 | 64.6 | 21.5333 | +0.71 (+1.11%) | 128,262 |
| 16 May 2014 | USD | 63.4 | 63.9 | 62.67 | 63.89 | 21.2967 | +0.62 (+0.98%) | 107,037 |
| 15 May 2014 | USD | 63.7 | 63.76 | 61.84 | 63.27 | 21.09 | -1.05 (-1.63%) | 177,262 |
| 14 May 2014 | USD | 65.05 | 65.346 | 64.15 | 64.32 | 21.44 | -1 (-1.53%) | 135,706 |
| 13 May 2014 | USD | 66.11 | 66.42 | 65.3 | 65.32 | 21.7733 | -0.65 (-0.99%) | 178,665 |
| 12 May 2014 | USD | 64.6 | 66.12 | 64.6 | 65.97 | 21.99 | +1.93 (+3.01%) | 246,419 |
| 9 May 2014 | USD | 63.46 | 64.04 | 62.8601 | 64.04 | 21.3467 | +0.34 (+0.53%) | 87,106 |
| 8 May 2014 | USD | 64.13 | 65.54 | 63.45 | 63.7 | 21.2333 | -0.7 (-1.09%) | 158,560 |
| 7 May 2014 | USD | 64.135 | 64.42 | 62.61 | 64.4 | 21.4667 | +0.72 (+1.13%) | 130,560 |
| 6 May 2014 | USD | 64.42 | 64.78 | 63.59 | 63.68 | 21.2267 | -1.07 (-1.65%) | 153,742 |
| 5 May 2014 | USD | 63.95 | 65.07 | 63.25 | 64.75 | 21.5833 | +0.09 (+0.14%) | 110,903 |
