| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 57.66 | 57.66 | 56.54 | 56.92 | 56.92 | -0.66 (-1.15%) | 3,000 |
| 19 Jul 2023 | USD | 57.5 | 57.8 | 57.23 | 57.58 | 57.58 | +0.45 (+0.79%) | 9,900 |
| 18 Jul 2023 | USD | 56.5 | 57.2 | 56.5 | 57.13 | 57.13 | +1.04 (+1.85%) | 18,300 |
| 17 Jul 2023 | USD | 55.33 | 56.28 | 55.33 | 56.09 | 56.09 | +0.72 (+1.30%) | 11,200 |
| 14 Jul 2023 | USD | 56.46 | 56.46 | 55.08 | 55.37 | 55.37 | -1.09 (-1.93%) | 9,200 |
| 13 Jul 2023 | USD | 56 | 56.53 | 56 | 56.46 | 56.46 | +0.62 (+1.11%) | 21,400 |
| 12 Jul 2023 | USD | 56.45 | 56.45 | 55.75 | 55.84 | 55.84 | +0.76 (+1.38%) | 5,700 |
| 11 Jul 2023 | USD | 54.3 | 55.15 | 54.12 | 55.08 | 55.08 | +1.19 (+2.21%) | 3,700 |
| 10 Jul 2023 | USD | 52.53 | 53.89 | 52.53 | 53.89 | 53.89 | +1.33 (+2.53%) | 9,500 |
| 7 Jul 2023 | USD | 51.68 | 53.32 | 51.68 | 52.56 | 52.56 | +0.91 (+1.76%) | 6,100 |
| 6 Jul 2023 | USD | 51.83 | 51.83 | 50.81 | 51.65 | 51.65 | -1.17 (-2.22%) | 8,200 |
| 5 Jul 2023 | USD | 53.02 | 53.13 | 52.82 | 52.82 | 52.82 | -0.97 (-1.80%) | 9,600 |
| 3 Jul 2023 | USD | 53.44 | 53.98 | 53.37 | 53.79 | 53.79 | +0.37 (+0.69%) | 28,800 |
| 30 Jun 2023 | USD | 53.5 | 53.81 | 53.1 | 53.42 | 53.42 | +0.71 (+1.35%) | 11,300 |
| 29 Jun 2023 | USD | 51.4 | 52.71 | 51.4 | 52.71 | 52.71 | +1.21 (+2.35%) | 4,300 |
| 28 Jun 2023 | USD | 51.28 | 51.52 | 50.93 | 51.5 | 51.5 | -0.02 (-0.04%) | 5,200 |
| 27 Jun 2023 | USD | 50.64 | 51.6 | 50.64 | 51.52 | 51.52 | +1.59 (+3.18%) | 4,700 |
| 26 Jun 2023 | USD | 49.16 | 50.36 | 49.16 | 49.93 | 49.93 | +0.82 (+1.67%) | 11,400 |
| 23 Jun 2023 | USD | 49.15 | 49.79 | 49.07 | 49.11 | 49.11 | -1.17 (-2.33%) | 10,000 |
| 22 Jun 2023 | USD | 50.4 | 50.4 | 50 | 50.28 | 50.28 | -0.58 (-1.14%) | 2,600 |
| 21 Jun 2023 | USD | 50.59 | 51.05 | 50.37 | 50.86 | 50.86 | -0.34 (-0.66%) | 13,800 |
| 20 Jun 2023 | USD | 51.42 | 51.42 | 50.76 | 51.2 | 51.2 | -0.72 (-1.39%) | 1,400 |
| 16 Jun 2023 | USD | 52.73 | 52.73 | 51.62 | 51.92 | 51.92 | -0.45 (-0.86%) | 22,900 |
| 15 Jun 2023 | USD | 51.17 | 52.37 | 51.15 | 52.37 | 52.37 | +0.98 (+1.91%) | 13,000 |
| 14 Jun 2023 | USD | 52.4 | 52.67 | 51.02 | 51.39 | 51.39 | -0.65 (-1.25%) | 11,400 |
| 13 Jun 2023 | USD | 51.46 | 52.36 | 51.44 | 52.04 | 52.04 | +1.02 (+2.00%) | 17,700 |
| 12 Jun 2023 | USD | 50.66 | 51.12 | 50.29 | 51.02 | 51.02 | +0.59 (+1.17%) | 15,400 |
| 9 Jun 2023 | USD | 51.18 | 51.18 | 50.27 | 50.43 | 50.43 | -0.66 (-1.29%) | 3,800 |
| 8 Jun 2023 | USD | 51.45 | 51.5 | 50.6 | 51.09 | 51.09 | -0.46 (-0.89%) | 7,400 |
| 7 Jun 2023 | USD | 50.51 | 51.72 | 50.33 | 51.55 | 51.55 | +1.51 (+3.02%) | 20,700 |
