| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2014 | USD | 64.44 | 65.63 | 64.21 | 64.66 | 21.5533 | +0.22 (+0.34%) | 339,734 |
| 1 May 2014 | USD | 64.02 | 65.11 | 63.65 | 64.44 | 21.48 | +0.22 (+0.34%) | 133,442 |
| 30 Apr 2014 | USD | 63.26 | 64.25 | 62.8 | 64.22 | 21.4067 | +0.76 (+1.20%) | 136,181 |
| 29 Apr 2014 | USD | 63.4 | 63.88 | 63.09 | 63.46 | 21.1533 | +0.48 (+0.76%) | 95,770 |
| 28 Apr 2014 | USD | 63.95 | 64.22 | 61.49 | 62.98 | 20.9933 | -0.34 (-0.54%) | 298,804 |
| 25 Apr 2014 | USD | 64.45 | 64.56 | 63.19 | 63.32 | 21.1067 | -1.63 (-2.51%) | 208,945 |
| 24 Apr 2014 | USD | 65.39 | 65.39 | 63.85 | 64.95 | 21.65 | +0.16 (+0.25%) | 331,040 |
| 23 Apr 2014 | USD | 65.12 | 65.44 | 64.7152 | 64.79 | 21.5967 | -0.24 (-0.37%) | 182,282 |
| 22 Apr 2014 | USD | 64.32 | 65.38 | 64.23 | 65.03 | 21.6767 | +0.86 (+1.34%) | 172,765 |
| 21 Apr 2014 | USD | 63.8 | 64.22 | 63.37 | 64.17 | 21.39 | +0.47 (+0.74%) | 142,151 |
| 18 Apr 2014 | USD | 63.7 | 63.7 | 63.7 | 63.7 | 21.2333 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 63.31 | 64.1 | 63.22 | 63.7 | 21.2333 | +0.3 (+0.47%) | 136,381 |
| 16 Apr 2014 | USD | 63.03 | 63.5399 | 62.59 | 63.4 | 21.1333 | +1.27 (+2.04%) | 189,926 |
| 15 Apr 2014 | USD | 61.64 | 62.37 | 60.14 | 62.13 | 20.71 | +0.82 (+1.34%) | 181,327 |
| 14 Apr 2014 | USD | 61.63 | 62.0159 | 60.4045 | 61.31 | 20.4367 | +0.56 (+0.92%) | 152,914 |
| 11 Apr 2014 | USD | 61.58 | 62.34 | 60.48 | 60.75 | 20.25 | -1.51 (-2.43%) | 179,311 |
| 10 Apr 2014 | USD | 65.54 | 65.54 | 61.97 | 62.26 | 20.7533 | -2.88 (-4.42%) | 244,749 |
| 9 Apr 2014 | USD | 64.27 | 65.18 | 63.8 | 65.14 | 21.7133 | +1.26 (+1.97%) | 108,172 |
| 8 Apr 2014 | USD | 63.02 | 64.09 | 62.401 | 63.88 | 21.2933 | +0.82 (+1.30%) | 341,889 |
| 7 Apr 2014 | USD | 64.93 | 65.24 | 62.66 | 63.06 | 21.02 | -2.37 (-3.62%) | 344,103 |
| 4 Apr 2014 | USD | 68.29 | 68.5 | 65.02 | 65.43 | 21.81 | -1.99 (-2.95%) | 201,120 |
| 3 Apr 2014 | USD | 68.22 | 68.27 | 67.03 | 67.42 | 22.4733 | -0.59 (-0.87%) | 283,866 |
| 2 Apr 2014 | USD | 67.8 | 68.16 | 67.49 | 68.01 | 22.67 | +0.41 (+0.61%) | 381,733 |
| 1 Apr 2014 | USD | 66.78 | 67.65 | 66.63 | 67.6 | 22.5333 | +1.15 (+1.73%) | 187,955 |
| 31 Mar 2014 | USD | 65.42 | 66.6 | 64.88 | 66.45 | 22.15 | +1.98 (+3.07%) | 197,702 |
| 28 Mar 2014 | USD | 64.26 | 65.48 | 64.09 | 64.47 | 21.49 | +0.64 (+1.00%) | 158,743 |
| 27 Mar 2014 | USD | 64.22 | 64.53 | 63.37 | 63.83 | 21.2767 | -0.29 (-0.45%) | 191,230 |
| 26 Mar 2014 | USD | 66.47 | 66.72 | 64.12 | 64.12 | 21.3733 | -1.7 (-2.58%) | 100,782 |
| 25 Mar 2014 | USD | 66.23 | 66.75 | 65.1275 | 65.82 | 21.94 | +0.28 (+0.43%) | 226,314 |
| 24 Mar 2014 | USD | 67.18 | 67.42 | 64.82 | 65.54 | 21.8467 | -0.94 (-1.41%) | 155,868 |
