| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2014 | USD | 67.36 | 67.97 | 66.48 | 66.48 | 22.16 | -0.34 (-0.51%) | 213,029 |
| 20 Mar 2014 | USD | 65.98 | 66.88 | 65.62 | 66.82 | 22.2733 | +0.49 (+0.74%) | 110,863 |
| 19 Mar 2014 | USD | 67.13 | 67.4731 | 65.76 | 66.33 | 22.11 | -0.95 (-1.41%) | 204,681 |
| 18 Mar 2014 | USD | 66.08 | 67.4599 | 66.06 | 67.28 | 22.4267 | +1.25 (+1.89%) | 166,021 |
| 17 Mar 2014 | USD | 65.91 | 66.72 | 65.71 | 66.03 | 22.01 | +0.86 (+1.32%) | 117,635 |
| 14 Mar 2014 | USD | 64.4 | 65.5999 | 64.4 | 65.17 | 21.7233 | +0.51 (+0.79%) | 261,647 |
| 13 Mar 2014 | USD | 66.48 | 66.644 | 64.264 | 64.66 | 21.5533 | -1.42 (-2.15%) | 194,017 |
| 12 Mar 2014 | USD | 65.29 | 66.12 | 64.98 | 66.08 | 22.0267 | +0.06 (+0.09%) | 221,570 |
| 11 Mar 2014 | USD | 67.02 | 67.37 | 65.54 | 66.02 | 22.0067 | -0.74 (-1.11%) | 124,612 |
| 10 Mar 2014 | USD | 67.52 | 67.52 | 66.28 | 66.76 | 22.2533 | -0.7 (-1.04%) | 150,701 |
| 7 Mar 2014 | USD | 67.95 | 67.95 | 66.8301 | 67.46 | 22.4867 | +0.17 (+0.25%) | 119,064 |
| 6 Mar 2014 | USD | 67.5 | 67.646 | 67.05 | 67.29 | 22.43 | +0.23 (+0.34%) | 191,515 |
| 5 Mar 2014 | USD | 67.43 | 67.53 | 66.91 | 67.06 | 22.3533 | -0.34 (-0.50%) | 174,083 |
| 4 Mar 2014 | USD | 66.58 | 67.68 | 66.58 | 67.4 | 22.4667 | +2.05 (+3.14%) | 215,477 |
| 3 Mar 2014 | USD | 65.09 | 65.83 | 64.35 | 65.35 | 21.7833 | -0.71 (-1.07%) | 344,812 |
| 28 Feb 2014 | USD | 65.74 | 66.86 | 65.4601 | 66.06 | 22.02 | +0.22 (+0.33%) | 192,699 |
| 27 Feb 2014 | USD | 65.14 | 65.84 | 64.97 | 65.84 | 21.9467 | +0.53 (+0.81%) | 94,570 |
| 26 Feb 2014 | USD | 64.92 | 65.93 | 64.68 | 65.31 | 21.77 | +0.5 (+0.77%) | 130,582 |
| 25 Feb 2014 | USD | 64.94 | 65.33 | 64.32 | 64.81 | 21.6033 | +0.01 (+0.02%) | 276,097 |
| 24 Feb 2014 | USD | 64.51 | 65.79 | 64.51 | 64.8 | 21.6 | +0.51 (+0.79%) | 141,241 |
| 21 Feb 2014 | USD | 64.41 | 64.77 | 64.09 | 64.29 | 21.43 | +0.14 (+0.22%) | 263,560 |
| 20 Feb 2014 | USD | 63.51 | 64.3201 | 63.02 | 64.15 | 21.3833 | +0.9 (+1.42%) | 259,204 |
| 19 Feb 2014 | USD | 63.9 | 64.61 | 63.15 | 63.25 | 21.0833 | -0.8 (-1.25%) | 230,300 |
| 18 Feb 2014 | USD | 63.64 | 64.2729 | 63.22 | 64.05 | 21.35 | +0.67 (+1.06%) | 173,926 |
| 17 Feb 2014 | USD | 63.38 | 63.38 | 63.38 | 63.38 | 21.1267 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 62.71 | 63.45 | 62.5101 | 63.38 | 21.1267 | +0.56 (+0.89%) | 196,023 |
| 13 Feb 2014 | USD | 61.05 | 63.08 | 61.03 | 62.82 | 20.94 | +0.89 (+1.44%) | 224,468 |
| 12 Feb 2014 | USD | 61.59 | 62.33 | 61.54 | 61.93 | 20.6433 | +0.69 (+1.13%) | 126,863 |
| 11 Feb 2014 | USD | 60.33 | 61.53 | 60.15 | 61.24 | 20.4133 | +1.12 (+1.86%) | 312,307 |
| 10 Feb 2014 | USD | 59.77 | 60.13 | 59.24 | 60.12 | 20.04 | +0.38 (+0.64%) | 163,521 |
