| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2014 | USD | 59.14 | 59.85 | 58.86 | 59.74 | 19.9133 | +1.1 (+1.88%) | 179,702 |
| 6 Feb 2014 | USD | 57.46 | 58.64 | 57.46 | 58.64 | 19.5467 | +1.7 (+2.99%) | 226,166 |
| 5 Feb 2014 | USD | 56.7 | 57.29 | 55.8 | 56.94 | 18.98 | -0.92 (-1.59%) | 800,367 |
| 4 Feb 2014 | USD | 56.62 | 57.86 | 56.13 | 57.86 | 19.2867 | +1.88 (+3.36%) | 1,405,878 |
| 3 Feb 2014 | USD | 60.25 | 60.6 | 55.9 | 55.98 | 18.66 | -4.55 (-7.52%) | 31,934,057 |
| 31 Jan 2014 | USD | 59.42 | 61.39 | 59.29 | 60.53 | 20.1767 | -0.62 (-1.01%) | 291,998 |
| 30 Jan 2014 | USD | 60.28 | 61.4 | 60.18 | 61.15 | 20.3833 | +1.8 (+3.03%) | 352,002 |
| 29 Jan 2014 | USD | 59.61 | 60.62 | 59.29 | 59.35 | 19.7833 | -1.22 (-2.01%) | 765,225 |
| 28 Jan 2014 | USD | 59.68 | 60.8299 | 59.68 | 60.57 | 20.19 | +0.99 (+1.66%) | 357,534 |
| 27 Jan 2014 | USD | 60.79 | 61.04 | 58.92 | 59.58 | 19.86 | -1.1 (-1.81%) | 658,278 |
| 24 Jan 2014 | USD | 63.11 | 63.27 | 60.68 | 60.68 | 20.2267 | -1.103 (-5.17%) | 267,911 |
| 24 Jan 2014 |
|
|||||||
| 23 Jan 2014 | USD | 128.62 | 128.91 | 126.72 | 127.98 | 21.33 | -2.06 (-1.58%) | 157,248 |
| 22 Jan 2014 | USD | 129.09 | 130.2382 | 128.79 | 130.04 | 21.6733 | +1.25 (+0.97%) | 138,966 |
| 21 Jan 2014 | USD | 129.52 | 129.68 | 127.5 | 128.79 | 21.465 | +0.99 (+0.77%) | 111,930 |
| 20 Jan 2014 | USD | 127.8 | 127.8 | 127.8 | 127.8 | 21.3 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 128.31 | 128.8455 | 127.68 | 127.8 | 21.3 | -0.93 (-0.72%) | 102,527 |
| 16 Jan 2014 | USD | 128.44 | 128.97 | 128.07 | 128.73 | 21.455 | -0.32 (-0.25%) | 93,027 |
| 15 Jan 2014 | USD | 127.84 | 129.215 | 127.84 | 129.05 | 21.5083 | +1.33 (+1.04%) | 122,505 |
| 14 Jan 2014 | USD | 125.55 | 127.76 | 124.84 | 127.72 | 21.2867 | +3.18 (+2.55%) | 139,109 |
| 13 Jan 2014 | USD | 127.62 | 128.02 | 123.88 | 124.54 | 20.7567 | -3.7 (-2.89%) | 173,559 |
| 10 Jan 2014 | USD | 126.75 | 128.24 | 126.55 | 128.24 | 21.3733 | +1.86 (+1.47%) | 119,361 |
| 9 Jan 2014 | USD | 126.88 | 127.31 | 125.16 | 126.38 | 21.0633 | +0.12 (+0.10%) | 160,684 |
| 8 Jan 2014 | USD | 125.65 | 126.49 | 124.689 | 126.26 | 21.0433 | +0.68 (+0.54%) | 218,166 |
| 7 Jan 2014 | USD | 124.55 | 126.35 | 124.37 | 125.58 | 20.93 | +1.95 (+1.58%) | 151,675 |
| 6 Jan 2014 | USD | 126.25 | 126.39 | 123.59 | 123.63 | 20.605 | -1.78 (-1.42%) | 260,267 |
| 3 Jan 2014 | USD | 124.96 | 125.78 | 124.46 | 125.41 | 20.9017 | +1.3 (+1.05%) | 143,907 |
| 2 Jan 2014 | USD | 126.21 | 126.22 | 123.52 | 124.11 | 20.685 | -2.79 (-2.20%) | 254,984 |
| 1 Jan 2014 | USD | 126.9 | 126.9 | 126.9 | 126.9 | 21.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 126.58 | 127.28 | 126.58 | 126.9 | 21.15 | +0.82 (+0.65%) | 65,468 |
| 30 Dec 2013 | USD | 125.65 | 126.53 | 125.4501 | 126.08 | 21.0133 | +0.22 (+0.17%) | 44,895 |
