| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2013 | USD | 126 | 126.52 | 125.5 | 125.86 | 20.9767 | +0.18 (+0.14%) | 109,385 |
| 26 Dec 2013 | USD | 126.58 | 126.8 | 125.4 | 125.68 | 20.9467 | +0.27 (+0.22%) | 101,735 |
| 25 Dec 2013 | USD | 125.41 | 125.41 | 125.41 | 125.41 | 20.9017 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 124.68 | 125.57 | 124.58 | 125.41 | 20.9017 | +1.02 (+0.82%) | 126,648 |
| 23 Dec 2013 | USD | 123.63 | 124.52 | 123.51 | 124.39 | 20.7317 | +1.89 (+1.54%) | 93,164 |
| 20 Dec 2013 | USD | 120.11 | 122.65 | 119.97 | 122.5 | 20.4167 | +2.69 (+2.25%) | 136,202 |
| 19 Dec 2013 | USD | 121.34 | 121.34 | 119.52 | 119.81 | 19.9683 | -2.11 (-1.73%) | 171,195 |
| 18 Dec 2013 | USD | 119.29 | 121.92 | 117.01 | 121.92 | 20.32 | +2.96 (+2.49%) | 122,865 |
| 17 Dec 2013 | USD | 119.1 | 119.23 | 117.48 | 118.9599 | 19.8267 | +0.05 (+0.04%) | 86,415 |
| 16 Dec 2013 | USD | 118.32 | 119.27 | 118.12 | 118.91 | 19.8183 | +1.77 (+1.51%) | 124,041 |
| 13 Dec 2013 | USD | 116.88 | 117.92 | 116.1 | 117.14 | 19.5233 | +0.71 (+0.61%) | 147,602 |
| 12 Dec 2013 | USD | 116.03 | 117.0399 | 115.65 | 116.43 | 19.405 | +0.19 (+0.16%) | 143,450 |
| 11 Dec 2013 | USD | 120.48 | 120.48 | 115.9421 | 116.24 | 19.3733 | -3.95 (-3.29%) | 118,647 |
| 10 Dec 2013 | USD | 120.48 | 122.05 | 120.19 | 120.19 | 20.0317 | -0.82 (-0.68%) | 109,968 |
| 9 Dec 2013 | USD | 121.02 | 121.9599 | 120.59 | 121.01 | 20.1683 | +0.19 (+0.16%) | 109,426 |
| 6 Dec 2013 | USD | 121.07 | 121.64 | 120.09 | 120.82 | 20.1367 | +1.98 (+1.67%) | 147,105 |
| 5 Dec 2013 | USD | 118.24 | 118.88 | 117.42 | 118.84 | 19.8067 | +0.27 (+0.23%) | 157,224 |
| 4 Dec 2013 | USD | 117.91 | 119.68 | 116.51 | 118.57 | 19.7617 | -0.21 (-0.18%) | 160,462 |
| 3 Dec 2013 | USD | 118.85 | 120.06 | 117.85 | 118.78 | 19.7967 | -1.01 (-0.84%) | 113,390 |
| 2 Dec 2013 | USD | 119.69 | 121.758 | 118.2201 | 119.79 | 19.965 | +0.11 (+0.09%) | 312,037 |
| 29 Nov 2013 | USD | 121.1 | 121.25 | 119.67 | 119.68 | 19.9467 | -0.78 (-0.65%) | 54,499 |
| 28 Nov 2013 | USD | 120.46 | 120.46 | 120.46 | 120.46 | 20.0767 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 120.31 | 120.702 | 119.7 | 120.46 | 20.0767 | +0.46 (+0.38%) | 87,133 |
| 26 Nov 2013 | USD | 119.91 | 120.59 | 119.39 | 120 | 20 | +0.02 (+0.02%) | 98,335 |
| 25 Nov 2013 | USD | 120.81 | 120.88 | 119.4745 | 119.98 | 19.9967 | -0.44 (-0.37%) | 96,148 |
| 22 Nov 2013 | USD | 119.94 | 120.58 | 119.34 | 120.42 | 20.07 | +0.38 (+0.32%) | 109,636 |
| 21 Nov 2013 | USD | 117.87 | 120.05 | 117.86 | 120.04 | 20.0067 | +2.88 (+2.46%) | 123,682 |
| 20 Nov 2013 | USD | 118.22 | 118.91 | 116.27 | 117.16 | 19.5267 | -0.42 (-0.36%) | 183,247 |
| 19 Nov 2013 | USD | 118.99 | 119.48 | 116.98 | 117.58 | 19.5967 | -1.66 (-1.39%) | 141,843 |
| 18 Nov 2013 | USD | 121.58 | 121.69 | 118.83 | 119.24 | 19.8733 | -1.76 (-1.45%) | 113,764 |
