Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2013 | USD | 120.77 | 121.03 | 120.05 | 121 | 20.1667 | +0.78 (+0.65%) | 73,376 |
14 Nov 2013 | USD | 119.32 | 120.46 | 118.71 | 120.22 | 20.0367 | +0.91 (+0.76%) | 116,570 |
13 Nov 2013 | USD | 115.5 | 119.31 | 115.44 | 119.31 | 19.885 | +2.57 (+2.20%) | 145,560 |
12 Nov 2013 | USD | 116.76 | 116.82 | 115.75 | 116.74 | 19.4567 | -0.55 (-0.47%) | 138,007 |
11 Nov 2013 | USD | 116.12 | 117.41 | 115.83 | 117.29 | 19.5483 | +0.87 (+0.75%) | 96,232 |
8 Nov 2013 | USD | 113.02 | 116.42 | 113.02 | 116.42 | 19.4033 | +3.42 (+3.03%) | 129,901 |
7 Nov 2013 | USD | 117.94 | 118.07 | 112.94 | 113 | 18.8333 | -4.16 (-3.55%) | 179,818 |
6 Nov 2013 | USD | 118.47 | 118.8 | 116.7101 | 117.16 | 19.5267 | -0.02 (-0.02%) | 120,171 |
5 Nov 2013 | USD | 117.96 | 118.27 | 116.64 | 117.18 | 19.53 | -1.63 (-1.37%) | 115,593 |
4 Nov 2013 | USD | 117.99 | 119.01 | 117.3 | 118.81 | 19.8017 | +1.64 (+1.40%) | 95,981 |
1 Nov 2013 | USD | 117.24 | 118.06 | 115.382 | 117.17 | 19.5283 | +0.3 (+0.26%) | 300,039 |
31 Oct 2013 | USD | 117.1 | 118.58 | 116.1501 | 116.87 | 19.4783 | -0.28 (-0.24%) | 135,750 |
30 Oct 2013 | USD | 119.2 | 119.2 | 116.4 | 117.15 | 19.525 | -1.764 (-1.48%) | 48,583 |
29 Oct 2013 | USD | 118.05 | 118.95 | 117.32 | 118.9135 | 19.8189 | +1.153 (+0.98%) | 179,017 |
28 Oct 2013 | USD | 118 | 118.136 | 116.93 | 117.76 | 19.6267 | -0.21 (-0.18%) | 172,010 |
25 Oct 2013 | USD | 117.51 | 117.97 | 116.68 | 117.97 | 19.6617 | +0.78 (+0.67%) | 112,250 |
24 Oct 2013 | USD | 117.34 | 117.64 | 116.48 | 117.19 | 19.5317 | +0.3 (+0.26%) | 77,414 |
23 Oct 2013 | USD | 117.31 | 117.5 | 115.764 | 116.89 | 19.4817 | -1.47 (-1.24%) | 167,459 |
22 Oct 2013 | USD | 118.13 | 119.3599 | 117.4401 | 118.36 | 19.7267 | +1.11 (+0.95%) | 101,275 |
21 Oct 2013 | USD | 117.52 | 117.68 | 116.64 | 117.25 | 19.5417 | +0.26 (+0.22%) | 197,483 |
18 Oct 2013 | USD | 116.27 | 117.23 | 115.53 | 116.99 | 19.4983 | +1.8 (+1.56%) | 134,237 |
17 Oct 2013 | USD | 112.32 | 115.34 | 112.24 | 115.19 | 19.1983 | +1.81 (+1.60%) | 129,794 |
16 Oct 2013 | USD | 112.12 | 113.41 | 111.6 | 113.38 | 18.8967 | +2.78 (+2.51%) | 112,359 |
15 Oct 2013 | USD | 112.13 | 112.67 | 110.04 | 110.6 | 18.4333 | -2.24 (-1.99%) | 117,862 |
14 Oct 2013 | USD | 110.57 | 112.87 | 110.4501 | 112.84 | 18.8067 | +0.86 (+0.77%) | 147,862 |
11 Oct 2013 | USD | 109.49 | 111.99 | 109.22 | 111.98 | 18.6633 | +2.02 (+1.84%) | 181,300 |
10 Oct 2013 | USD | 107.77 | 110.07 | 107.32 | 109.96 | 18.3267 | +4.61 (+4.38%) | 173,847 |
9 Oct 2013 | USD | 106.23 | 106.39 | 104.25 | 105.35 | 17.5583 | -0.44 (-0.42%) | 211,858 |
8 Oct 2013 | USD | 108.69 | 109.1 | 105.79 | 105.79 | 17.6317 | -2.84 (-2.61%) | 326,522 |
7 Oct 2013 | USD | 109.12 | 110.202 | 108.57 | 108.63 | 18.105 | -2.58 (-2.32%) | 211,717 |