| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2013 | USD | 111.19 | 111.32 | 108.22 | 109.82 | 18.3033 | -1.8 (-1.61%) | 222,638 |
| 2 Oct 2013 | USD | 110.88 | 111.96 | 109.88 | 111.62 | 18.6033 | -0.58 (-0.52%) | 358,057 |
| 1 Oct 2013 | USD | 108.86 | 112.96 | 108.63 | 112.2 | 18.7 | +3.18 (+2.92%) | 12,430,309 |
| 30 Sep 2013 | USD | 106.93 | 109.6 | 106.68 | 109.02 | 18.17 | -0.07 (-0.06%) | 153,915 |
| 27 Sep 2013 | USD | 108.58 | 109.61 | 108.31 | 109.09 | 18.1817 | -0.85 (-0.77%) | 159,516 |
| 26 Sep 2013 | USD | 108.8 | 110.42 | 108.73 | 109.94 | 18.3233 | +1.3 (+1.20%) | 126,693 |
| 25 Sep 2013 | USD | 108.72 | 109.81 | 107.931 | 108.64 | 18.1067 | +0.1 (+0.09%) | 77,273 |
| 24 Sep 2013 | USD | 108.46 | 109.82 | 107.4 | 108.54 | 18.09 | +0.32 (+0.30%) | 89,045 |
| 23 Sep 2013 | USD | 108.96 | 109 | 107.32 | 108.22 | 18.0367 | -0.97 (-0.89%) | 87,252 |
| 20 Sep 2013 | USD | 111.07 | 111.38 | 109.18 | 109.19 | 18.1983 | -1.71 (-1.54%) | 59,571 |
| 19 Sep 2013 | USD | 111.83 | 112 | 110.68 | 110.9 | 18.4833 | -0.42 (-0.38%) | 39,334 |
| 18 Sep 2013 | USD | 109.15 | 111.69 | 107.77 | 111.32 | 18.5533 | +2.12 (+1.94%) | 319,436 |
| 17 Sep 2013 | USD | 107.59 | 109.2 | 107.59 | 109.2 | 18.2 | +1.62 (+1.51%) | 42,702 |
| 16 Sep 2013 | USD | 109.18 | 109.2499 | 107.28 | 107.58 | 17.93 | +1.1 (+1.03%) | 102,974 |
| 13 Sep 2013 | USD | 106.6 | 106.66 | 105.44 | 106.48 | 17.7467 | +0.35 (+0.33%) | 95,456 |
| 12 Sep 2013 | USD | 106.9 | 107.1 | 105.67 | 106.13 | 17.6883 | -0.51 (-0.48%) | 94,166 |
| 11 Sep 2013 | USD | 106.19 | 106.67 | 105.39 | 106.64 | 17.7733 | +0.25 (+0.23%) | 107,081 |
| 10 Sep 2013 | USD | 105.7 | 106.4 | 105 | 106.39 | 17.7317 | +2.15 (+2.06%) | 110,266 |
| 9 Sep 2013 | USD | 101.89 | 104.38 | 101.77 | 104.24 | 17.3733 | +3.1 (+3.07%) | 77,518 |
| 6 Sep 2013 | USD | 101.64 | 102.4561 | 99.12 | 101.14 | 16.8567 | +0.24 (+0.24%) | 124,705 |
| 5 Sep 2013 | USD | 100.61 | 101.6121 | 100.41 | 100.9 | 16.8167 | +0.48 (+0.48%) | 333,329 |
| 4 Sep 2013 | USD | 98.66 | 100.66 | 97.72 | 100.42 | 16.7367 | +1.77 (+1.79%) | 261,024 |
| 3 Sep 2013 | USD | 101.43 | 101.85 | 96.57 | 98.65 | 16.4417 | -0.07 (-0.07%) | 13,368,055 |
| 2 Sep 2013 | USD | 98.72 | 98.72 | 98.72 | 98.72 | 16.4533 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 101.94 | 102.02 | 98.6 | 98.72 | 16.4533 | -3.13 (-3.07%) | 82,870 |
| 29 Aug 2013 | USD | 100.53 | 102.7999 | 100.44 | 101.85 | 16.975 | +0.89 (+0.88%) | 62,568 |
| 28 Aug 2013 | USD | 100.52 | 101.71 | 100 | 100.96 | 16.8267 | +0.55 (+0.55%) | 123,723 |
| 27 Aug 2013 | USD | 102.56 | 102.83 | 100.4 | 100.41 | 16.735 | -4.3 (-4.11%) | 180,812 |
| 26 Aug 2013 | USD | 104.84 | 105.79 | 104.19 | 104.71 | 17.4517 | +0.19 (+0.18%) | 165,034 |
| 23 Aug 2013 | USD | 105 | 105 | 103.128 | 104.52 | 17.42 | +0.26 (+0.25%) | 126,289 |
