Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2013 | USD | 104.24 | 104.8 | 103.55 | 104.66 | 17.4433 | +2.85 (+2.80%) | 99,854 |
10 Jul 2013 | USD | 102 | 102.34 | 100.97 | 101.81 | 16.9683 | -0.16 (-0.16%) | 111,334 |
9 Jul 2013 | USD | 101.06 | 102.3 | 100.34 | 101.97 | 16.995 | +2.17 (+2.17%) | 38,973 |
8 Jul 2013 | USD | 100.34 | 100.7299 | 99.65 | 99.8 | 16.6333 | +0.25 (+0.25%) | 68,997 |
5 Jul 2013 | USD | 98.8 | 99.55 | 96.66 | 99.55 | 16.5917 | +2.59 (+2.67%) | 59,264 |
4 Jul 2013 | USD | 96.96 | 96.96 | 96.96 | 96.96 | 16.16 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 96.31 | 97.4 | 95.96 | 96.96 | 16.16 | +0.11 (+0.11%) | 20,392 |
2 Jul 2013 | USD | 97.17 | 98.58 | 95.93 | 96.85 | 16.1417 | -0.29 (-0.30%) | 79,853 |
1 Jul 2013 | USD | 96.43 | 98.17 | 96.13 | 97.14 | 16.19 | +2.24 (+2.36%) | 151,865 |
28 Jun 2013 | USD | 95.19 | 96.26 | 94.41 | 94.9 | 15.8167 | -0.66 (-0.69%) | 105,736 |
27 Jun 2013 | USD | 94.33 | 95.94 | 94.1076 | 95.56 | 15.9267 | +2.63 (+2.83%) | 54,998 |
26 Jun 2013 | USD | 93.42 | 93.6 | 91.97 | 92.93 | 15.4883 | +1.41 (+1.54%) | 83,190 |
25 Jun 2013 | USD | 91.21 | 91.96 | 89.71 | 91.52 | 15.2533 | +2.07 (+2.31%) | 66,092 |
24 Jun 2013 | USD | 88.79 | 90.78 | 87.6 | 89.45 | 14.9083 | -1.87 (-2.05%) | 173,694 |
21 Jun 2013 | USD | 92.23 | 93.03 | 89.71 | 91.32 | 15.22 | -0.09 (-0.10%) | 132,383 |
20 Jun 2013 | USD | 94.66 | 94.95 | 91.41 | 91.41 | 15.235 | -5.63 (-5.80%) | 198,605 |
19 Jun 2013 | USD | 99.85 | 100.06 | 97.03 | 97.04 | 16.1733 | -2.81 (-2.81%) | 99,091 |
18 Jun 2013 | USD | 98.45 | 100.27 | 98.45 | 99.85 | 16.6417 | +1.56 (+1.59%) | 55,264 |
17 Jun 2013 | USD | 98.7 | 99.0756 | 97.618 | 98.29 | 16.3817 | +1.11 (+1.14%) | 65,140 |
14 Jun 2013 | USD | 97 | 98.42 | 96.84 | 97.18 | 16.1967 | -0.77 (-0.79%) | 52,985 |
13 Jun 2013 | USD | 94.36 | 98.2078 | 94.15 | 97.95 | 16.325 | +3.43 (+3.63%) | 67,808 |
12 Jun 2013 | USD | 97.61 | 97.8 | 94.15 | 94.52 | 15.7533 | -1.88 (-1.95%) | 49,326 |
11 Jun 2013 | USD | 96.65 | 97.8901 | 95.54 | 96.4 | 16.0667 | -2.29 (-2.32%) | 49,844 |
10 Jun 2013 | USD | 99.34 | 99.45 | 97.71 | 98.69 | 16.4483 | 0.0 (0.0%) | 22,329 |
7 Jun 2013 | USD | 97.84 | 98.866 | 96.415 | 98.69 | 16.4483 | +1.86 (+1.92%) | 59,738 |
6 Jun 2013 | USD | 94.44 | 96.83 | 94.28 | 96.83 | 16.1383 | +2.36 (+2.50%) | 43,000 |
5 Jun 2013 | USD | 96.66 | 97.02 | 94.47 | 94.47 | 15.745 | -2.62 (-2.70%) | 84,543 |
4 Jun 2013 | USD | 98.71 | 99.61 | 96.1548 | 97.09 | 16.1817 | -1.47 (-1.49%) | 89,965 |
3 Jun 2013 | USD | 99.32 | 99.53 | 96.8 | 98.56 | 16.4267 | -0.58 (-0.59%) | 233,522 |
31 May 2013 | USD | 100.18 | 101.9399 | 99.14 | 99.14 | 16.5233 | -1.94 (-1.92%) | 51,734 |