| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2013 | USD | 87.85 | 87.99 | 85.75 | 86.38 | 14.3967 | -1.08 (-1.23%) | 50,152 |
| 17 Apr 2013 | USD | 88.93 | 88.97 | 86.26 | 87.46 | 14.5767 | -2.9 (-3.21%) | 61,594 |
| 16 Apr 2013 | USD | 89.03 | 90.48 | 88.3701 | 90.36 | 15.06 | +2.8 (+3.20%) | 65,229 |
| 15 Apr 2013 | USD | 92.63 | 92.77 | 87.301 | 87.56 | 14.5933 | -6.05 (-6.46%) | 210,448 |
| 12 Apr 2013 | USD | 93.7 | 93.97 | 92.65 | 93.61 | 15.6017 | -0.63 (-0.67%) | 86,059 |
| 11 Apr 2013 | USD | 93.51 | 94.9499 | 93.37 | 94.24 | 15.7067 | +0.61 (+0.65%) | 157,869 |
| 10 Apr 2013 | USD | 91.48 | 93.67 | 91.48 | 93.63 | 15.605 | +2.58 (+2.83%) | 188,556 |
| 9 Apr 2013 | USD | 91.33 | 91.81 | 90.27 | 91.05 | 15.175 | +0.03 (+0.03%) | 62,088 |
| 8 Apr 2013 | USD | 90.02 | 91.08 | 88.98 | 91.02 | 15.17 | +1.3 (+1.45%) | 51,252 |
| 5 Apr 2013 | USD | 87.42 | 89.72 | 86.93 | 89.72 | 14.9533 | -0.14 (-0.16%) | 156,245 |
| 4 Apr 2013 | USD | 88.95 | 89.88 | 88.69 | 89.86 | 14.9767 | +1.1 (+1.24%) | 68,699 |
| 3 Apr 2013 | USD | 92.22 | 92.2399 | 88.31 | 88.76 | 14.7933 | -3.03 (-3.30%) | 140,710 |
| 2 Apr 2013 | USD | 92.93 | 93.58 | 91.27 | 91.79 | 15.2983 | -0.63 (-0.68%) | 94,306 |
| 1 Apr 2013 | USD | 94.32 | 94.49 | 91.862 | 92.42 | 15.4033 | -1.96 (-2.08%) | 131,841 |
| 29 Mar 2013 | USD | 94.38 | 94.38 | 94.38 | 94.38 | 15.73 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 93.25 | 94.61 | 93.07 | 94.38 | 15.73 | +1.17 (+1.26%) | 46,401 |
| 27 Mar 2013 | USD | 91.84 | 93.31 | 91.08 | 93.21 | 15.535 | +0.35 (+0.38%) | 43,543 |
| 26 Mar 2013 | USD | 92.5 | 92.908 | 91.89 | 92.86 | 15.4767 | +1.21 (+1.32%) | 57,343 |
| 25 Mar 2013 | USD | 92.64 | 93.28 | 90.9 | 91.65 | 15.275 | -0.52 (-0.56%) | 119,547 |
| 22 Mar 2013 | USD | 92.22 | 92.39 | 91.8 | 92.17 | 15.3617 | +0.66 (+0.72%) | 63,948 |
| 21 Mar 2013 | USD | 91.79 | 92.87 | 91 | 91.51 | 15.2517 | -1.59 (-1.71%) | 111,576 |
| 20 Mar 2013 | USD | 92.43 | 93.324 | 92.05 | 93.1 | 15.5167 | +1.7 (+1.86%) | 90,310 |
| 19 Mar 2013 | USD | 92.3386 | 92.5 | 89.85 | 91.4 | 15.2333 | -0.2 (-0.22%) | 91,032 |
| 18 Mar 2013 | USD | 90.89 | 92.57 | 90.66 | 91.6 | 15.2667 | -0.86 (-0.93%) | 47,853 |
| 15 Mar 2013 | USD | 92.3 | 92.72 | 91.91 | 92.46 | 15.41 | -0.27 (-0.29%) | 63,571 |
| 14 Mar 2013 | USD | 91.88 | 92.73 | 91.686 | 92.73 | 15.455 | +1.32 (+1.44%) | 40,587 |
| 13 Mar 2013 | USD | 90.93 | 91.6 | 90.55 | 91.41 | 15.235 | +0.68 (+0.75%) | 81,563 |
| 12 Mar 2013 | USD | 90.75 | 91 | 90.02 | 90.73 | 15.1217 | -0.14 (-0.15%) | 29,805 |
| 11 Mar 2013 | USD | 90.12 | 90.87 | 90.0101 | 90.87 | 15.145 | +0.19 (+0.21%) | 36,586 |
| 8 Mar 2013 | USD | 90.26 | 90.8 | 89.1001 | 90.68 | 15.1133 | +1.6 (+1.80%) | 116,524 |
