| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 61.605 | 61.92 | 61.605 | 61.92 | 61.92 | +0.471 (+0.77%) | 3,260 |
| 26 Jun 2024 | USD | 61.22 | 61.545 | 61.09 | 61.4488 | 61.4488 | -0.454 (-0.73%) | 8,639 |
| 25 Jun 2024 | USD | 62.93 | 62.93 | 61.73 | 61.9031 | 61.9031 | -1.33 (-2.10%) | 3,793 |
| 24 Jun 2024 | USD | 62.5 | 63.78 | 62.5 | 63.2335 | 63.2335 | +0.834 (+1.34%) | 7,312 |
| 21 Jun 2024 | USD | 61.3 | 62.4 | 61.3 | 62.4 | 62.4 | +0.52 (+0.84%) | 3,300 |
| 20 Jun 2024 | USD | 62.12 | 62.64 | 61.79 | 61.88 | 61.88 | -0.45 (-0.72%) | 18,700 |
| 18 Jun 2024 | USD | 62.4 | 62.48 | 61.85 | 62.33 | 62.33 | +0.3 (+0.48%) | 8,400 |
| 17 Jun 2024 | USD | 60.56 | 62.07 | 60.56 | 62.03 | 62.03 | +1.07 (+1.76%) | 4,900 |
| 14 Jun 2024 | USD | 61.72 | 61.72 | 60.25 | 60.96 | 60.96 | -1.67 (-2.67%) | 3,100 |
| 13 Jun 2024 | USD | 63.8 | 63.8 | 61.82 | 62.63 | 62.63 | -0.72 (-1.14%) | 3,100 |
| 12 Jun 2024 | USD | 63.84 | 64.7 | 63.29 | 63.35 | 63.35 | +1.63 (+2.64%) | 14,300 |
| 11 Jun 2024 | USD | 61.5 | 61.72 | 61.3 | 61.72 | 61.72 | -0.48 (-0.77%) | 2,500 |
| 10 Jun 2024 | USD | 60.91 | 62.3 | 60.86 | 62.2 | 62.2 | +0.17 (+0.27%) | 7,100 |
| 7 Jun 2024 | USD | 62.08 | 62.21 | 61.8 | 62.03 | 62.03 | -0.93 (-1.48%) | 17,500 |
| 6 Jun 2024 | USD | 62.92 | 63.34 | 62.76 | 62.96 | 62.96 | -0.41 (-0.65%) | 3,900 |
| 5 Jun 2024 | USD | 62.56 | 63.37 | 62.01 | 63.37 | 63.37 | +1.33 (+2.14%) | 5,300 |
| 4 Jun 2024 | USD | 63.25 | 63.25 | 62 | 62.04 | 62.04 | -1.57 (-2.47%) | 9,200 |
| 3 Jun 2024 | USD | 65.6 | 65.6 | 63.29 | 63.61 | 63.61 | -1.17 (-1.81%) | 8,800 |
| 31 May 2024 | USD | 64.04 | 64.78 | 63.17 | 64.78 | 64.78 | +1.49 (+2.35%) | 3,700 |
| 30 May 2024 | USD | 63.21 | 63.43 | 63.02 | 63.29 | 63.29 | +1.21 (+1.95%) | 5,700 |
| 29 May 2024 | USD | 63.21 | 63.21 | 62.02 | 62.08 | 62.08 | -1.67 (-2.62%) | 4,100 |
| 28 May 2024 | USD | 64.6 | 64.77 | 63.5 | 63.75 | 63.75 | -0.85 (-1.32%) | 3,700 |
| 24 May 2024 | USD | 64.18 | 64.61 | 63.91 | 64.6 | 64.6 | +1.1 (+1.73%) | 20,400 |
| 23 May 2024 | USD | 65.52 | 65.52 | 63.32 | 63.5 | 63.5 | -1.63 (-2.50%) | 17,600 |
| 22 May 2024 | USD | 66.08 | 66.08 | 64.93 | 65.13 | 65.13 | -1.15 (-1.74%) | 4,700 |
| 21 May 2024 | USD | 65.99 | 66.3 | 65.99 | 66.28 | 66.28 | -0.2 (-0.30%) | 3,600 |
| 20 May 2024 | USD | 66.49 | 66.55 | 66.43 | 66.48 | 66.48 | +0.06 (+0.09%) | 4,400 |
| 17 May 2024 | USD | 66.48 | 66.48 | 66.04 | 66.42 | 66.42 | +0.01 (+0.02%) | 69,500 |
| 16 May 2024 | USD | 66.87 | 67.09 | 66.41 | 66.41 | 66.41 | -1.04 (-1.54%) | 39,200 |
| 15 May 2024 | USD | 67.65 | 67.66 | 67.17 | 67.45 | 67.45 | +0.9 (+1.35%) | 8,400 |
