Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2011 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
27 Jan 2011 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
26 Jan 2011 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
25 Jan 2011 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
24 Jan 2011 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
21 Jan 2011 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
20 Jan 2011 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
19 Jan 2011 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
18 Jan 2011 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
17 Jan 2011 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
14 Jan 2011 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
13 Jan 2011 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
12 Jan 2011 | SGD | 0.54 | 0.605 | 0.54 | 0.605 | 0.605 | +0.08 (+15.24%) | 563,000 |
11 Jan 2011 | SGD | 0.435 | 0.525 | 0.435 | 0.525 | 0.525 | +0.105 (+25.00%) | 55,000 |
10 Jan 2011 | SGD | 0.495 | 0.495 | 0.42 | 0.42 | 0.42 | -0.07 (-14.29%) | 100,000 |
7 Jan 2011 | SGD | 0.545 | 0.545 | 0.49 | 0.49 | 0.49 | -0.035 (-6.67%) | 228,000 |
6 Jan 2011 | SGD | 0.53 | 0.53 | 0.5 | 0.525 | 0.525 | +0.005 (+0.96%) | 195,000 |
5 Jan 2011 | SGD | 0.48 | 0.52 | 0.48 | 0.52 | 0.52 | +0.035 (+7.22%) | 91,000 |
4 Jan 2011 | SGD | 0.425 | 0.485 | 0.425 | 0.485 | 0.485 | +0.065 (+15.48%) | 384,000 |
3 Jan 2011 | SGD | 0.36 | 0.43 | 0.345 | 0.42 | 0.42 | +0.055 (+15.07%) | 8,519,000 |
31 Dec 2010 | SGD | 0.36 | 0.37 | 0.35 | 0.365 | 0.365 | +0.015 (+4.29%) | 3,298,000 |
30 Dec 2010 | SGD | 0.345 | 0.38 | 0.33 | 0.35 | 0.35 | -0.005 (-1.41%) | 9,391,000 |
29 Dec 2010 | SGD | 0.295 | 0.355 | 0.29 | 0.355 | 0.355 | +0.07 (+24.56%) | 9,858,000 |
28 Dec 2010 | SGD | 0.325 | 0.33 | 0.265 | 0.285 | 0.285 | -0.035 (-10.94%) | 19,030,000 |
27 Dec 2010 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 10,000 |
24 Dec 2010 | SGD | 0.35 | 0.365 | 0.33 | 0.335 | 0.335 | -0.03 (-8.22%) | 3,291,000 |
23 Dec 2010 | SGD | 0.41 | 0.425 | 0.36 | 0.365 | 0.365 | -0.05 (-12.05%) | 6,356,000 |
22 Dec 2010 | SGD | 0.405 | 0.435 | 0.4 | 0.415 | 0.415 | +0.02 (+5.06%) | 11,933,000 |
21 Dec 2010 | SGD | 0.365 | 0.415 | 0.345 | 0.395 | 0.395 | +0.04 (+11.27%) | 20,925,000 |
20 Dec 2010 | SGD | 0.35 | 0.36 | 0.3 | 0.355 | 0.355 | -0.005 (-1.39%) | 14,051,000 |