Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 Jan 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Jan 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 Jan 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Jan 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Jan 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
20 Jan 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
19 Jan 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 Jan 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
17 Jan 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
14 Jan 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Jan 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Jan 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.015 (-60%) | 50,000 |
11 Jan 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
10 Jan 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 89,000 |
7 Jan 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.02 (-44.44%) | 170,000 |
6 Jan 2011 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
5 Jan 2011 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
4 Jan 2011 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 3,000 |
3 Jan 2011 | SGD | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -0.03 (-37.50%) | 396,000 |
31 Dec 2010 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | -0.02 (-20%) | 463,000 |
30 Dec 2010 | SGD | 0.1 | 0.105 | 0.08 | 0.1 | 0.1 | -0.005 (-4.76%) | 1,027,000 |
29 Dec 2010 | SGD | 0.125 | 0.125 | 0.105 | 0.105 | 0.105 | -0.045 (-30%) | 340,000 |
28 Dec 2010 | SGD | 0.13 | 0.155 | 0.13 | 0.15 | 0.15 | +0.02 (+15.38%) | 2,774,000 |
27 Dec 2010 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Dec 2010 | SGD | 0.125 | 0.135 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 210,000 |
23 Dec 2010 | SGD | 0.11 | 0.135 | 0.11 | 0.135 | 0.135 | +0.015 (+12.50%) | 490,000 |
22 Dec 2010 | SGD | 0.13 | 0.13 | 0.115 | 0.12 | 0.12 | -0.015 (-11.11%) | 480,000 |
21 Dec 2010 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.035 (-20.59%) | 400,000 |
20 Dec 2010 | SGD | 0.17 | 0.205 | 0.17 | 0.17 | 0.17 | -0.025 (-12.82%) | 4,605,000 |