Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2010 | SGD | 0.19 | 0.195 | 0.18 | 0.195 | 0.195 | +0.005 (+2.63%) | 3,100,000 |
16 Dec 2010 | SGD | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | +0.03 (+18.75%) | 2,500,000 |
15 Dec 2010 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.035 (+28.00%) | 1,270,000 |
14 Dec 2010 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
13 Dec 2010 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.035 (-21.88%) | 10,000 |
10 Dec 2010 | SGD | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 2,840,000 |
9 Dec 2010 | SGD | 0.165 | 0.175 | 0.16 | 0.17 | 0.17 | -0.015 (-8.11%) | 5,470,000 |
8 Dec 2010 | SGD | 0.15 | 0.185 | 0.15 | 0.185 | 0.185 | +0.03 (+19.35%) | 4,940,000 |
7 Dec 2010 | SGD | 0.18 | 0.18 | 0.15 | 0.155 | 0.155 | -0.02 (-11.43%) | 2,435,000 |
6 Dec 2010 | SGD | 0.15 | 0.175 | 0.15 | 0.175 | 0.175 | -0.005 (-2.78%) | 150,000 |
3 Dec 2010 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.015 (+9.09%) | 10,000 |
2 Dec 2010 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.035 (-17.50%) | 35,000 |
1 Dec 2010 | SGD | 0.23 | 0.24 | 0.19 | 0.2 | 0.2 | -0.03 (-13.04%) | 4,641,000 |
30 Nov 2010 | SGD | 0.215 | 0.245 | 0.215 | 0.23 | 0.23 | -0.015 (-6.12%) | 2,920,000 |
29 Nov 2010 | SGD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | +0.245 (+NA) | 7,430,000 |
26 Nov 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Nov 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |