Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2011 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
31 Mar 2011 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Mar 2011 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
29 Mar 2011 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 Mar 2011 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
25 Mar 2011 | SGD | 0.15 | 0.18 | 0.145 | 0.18 | 0.18 | +0.02 (+12.50%) | 1,300,000 |
24 Mar 2011 | SGD | 0.1 | 0.16 | 0.1 | 0.16 | 0.16 | +0.04 (+33.33%) | 835,000 |
23 Mar 2011 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 160,000 |
22 Mar 2011 | SGD | 0.1 | 0.15 | 0.1 | 0.115 | 0.115 | +0.085 (+283.33%) | 500,000 |
21 Mar 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 80,000 |
18 Mar 2011 | SGD | 0.035 | 0.035 | 0.02 | 0.02 | 0.02 | -0.015 (-42.86%) | 80,000 |
17 Mar 2011 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.03 (-46.15%) | 150,000 |
16 Mar 2011 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | +0.02 (+44.44%) | 85,000 |
15 Mar 2011 | SGD | 0.08 | 0.08 | 0.045 | 0.045 | 0.045 | -0.07 (-60.87%) | 500,000 |
14 Mar 2011 | SGD | 0.115 | 0.125 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 830,000 |
11 Mar 2011 | SGD | 0.165 | 0.165 | 0.125 | 0.125 | 0.125 | -0.065 (-34.21%) | 250,000 |
10 Mar 2011 | SGD | 0.185 | 0.19 | 0.16 | 0.19 | 0.19 | -0.01 (-5%) | 270,000 |
9 Mar 2011 | SGD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.06 (-23.08%) | 85,000 |
8 Mar 2011 | SGD | 0.18 | 0.26 | 0.18 | 0.26 | 0.26 | +0.125 (+92.59%) | 245,000 |
7 Mar 2011 | SGD | 0.12 | 0.15 | 0.12 | 0.135 | 0.135 | +0.035 (+35%) | 280,000 |
4 Mar 2011 | SGD | 0.1 | 0.115 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 470,000 |
3 Mar 2011 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 90,000 |
2 Mar 2011 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
1 Mar 2011 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.03 (+50%) | 90,000 |
28 Feb 2011 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 50,000 |
25 Feb 2011 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 270,000 |
24 Feb 2011 | SGD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 650,000 |
23 Feb 2011 | SGD | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 0.0 (0.0%) | 500,000 |
22 Feb 2011 | SGD | 0.075 | 0.075 | 0.055 | 0.06 | 0.06 | -0.035 (-36.84%) | 1,010,000 |
21 Feb 2011 | SGD | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | 0.0 (0.0%) | 200,000 |