| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | GBX | 42 | 42.1875 | 41.36 | 42 | 42 | 0.0 (0.0%) | 26,097 |
| 24 Apr 2024 | GBX | 42 | 42.315 | 41.445 | 42 | 42 | 0.0 (0.0%) | 59,113 |
| 23 Apr 2024 | GBX | 41.5 | 43 | 41.385 | 42 | 42 | -1 (-2.33%) | 20,655 |
| 22 Apr 2024 | GBX | 41.5 | 43 | 41.09 | 43 | 43 | +1 (+2.38%) | 29,082 |
| 19 Apr 2024 | GBX | 42.205 | 42.205 | 41.55 | 42 | 42 | -1 (-2.33%) | 14,000 |
| 18 Apr 2024 | GBX | 43 | 43.04 | 42 | 43 | 43 | 0.0 (0.0%) | 31,610 |
| 17 Apr 2024 | GBX | 43 | 43.74 | 42.1 | 43 | 43 | 0.0 (0.0%) | 109,363 |
| 16 Apr 2024 | GBX | 43.5 | 43.82 | 42.155 | 43 | 43 | -0.5 (-1.15%) | 8,018 |
| 15 Apr 2024 | GBX | 43.5 | 43.82 | 43 | 43.5 | 43.5 | 0.0 (0.0%) | 31,550 |
| 12 Apr 2024 | GBX | 43.5 | 43.82 | 43.05 | 43.5 | 43.5 | 0.0 (0.0%) | 12,214 |
| 11 Apr 2024 | GBX | 44.01 | 44.01 | 43 | 43.5 | 43.5 | -1.5 (-3.33%) | 54,454 |
| 10 Apr 2024 | GBX | 45 | 45.11 | 44.28 | 45 | 45 | 0.0 (0.0%) | 20,340 |
| 9 Apr 2024 | GBX | 45 | 45.194 | 44.2154 | 45 | 45 | 0.0 (0.0%) | 16,212 |
| 8 Apr 2024 | GBX | 44.5 | 45 | 44.1 | 45 | 45 | +0.5 (+1.12%) | 50,217 |
| 5 Apr 2024 | GBX | 45 | 45.94 | 44 | 44.5 | 44.5 | -1.5 (-3.26%) | 72,631 |
| 4 Apr 2024 | GBX | 46 | 46 | 45 | 46 | 46 | 0.0 (0.0%) | 239,116 |
| 3 Apr 2024 | GBX | 46.24 | 46.24 | 46 | 46 | 46 | -1 (-2.13%) | 135,802 |
| 2 Apr 2024 | GBX | 46.5 | 47 | 45.75 | 47 | 47 | +1 (+2.17%) | 56,752 |
| 28 Mar 2024 | GBX | 46 | 46.94 | 45.11 | 46 | 46 | 0.0 (0.0%) | 141,097 |
| 27 Mar 2024 | GBX | 46 | 47 | 45.58 | 46 | 46 | 0.0 (0.0%) | 95,500 |
| 26 Mar 2024 | GBX | 46 | 46.76 | 45.54 | 46 | 46 | 0.0 (0.0%) | 118,430 |
| 25 Mar 2024 | GBX | 46 | 46.76 | 45.24 | 46 | 46 | 0.0 (0.0%) | 131,910 |
| 22 Mar 2024 | GBX | 46 | 46.4 | 45.14 | 46 | 46 | 0.0 (0.0%) | 86,669 |
| 21 Mar 2024 | GBX | 48 | 48 | 45.45 | 46 | 46 | -3 (-6.12%) | 100,800 |
| 20 Mar 2024 | GBX | 49 | 50 | 48.24 | 49 | 49 | 0.0 (0.0%) | 134,454 |
| 19 Mar 2024 | GBX | 47 | 50 | 46 | 49 | 49 | +2 (+4.26%) | 203,458 |
| 18 Mar 2024 | GBX | 47 | 47.76 | 46.24 | 47 | 47 | 0.0 (0.0%) | 91,566 |
| 15 Mar 2024 | GBX | 46 | 48 | 45.2 | 47 | 47 | +1 (+2.17%) | 157,232 |
| 14 Mar 2024 | GBX | 42.8 | 47.4 | 42.8 | 46 | 46 | +4 (+9.52%) | 301,991 |
| 13 Mar 2024 | GBX | 42.5 | 43.7 | 41.3 | 42 | 42 | -0.5 (-1.18%) | 52,348 |
