| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | GBX | 37 | 37.17 | 36.921 | 37 | 37 | 0.0 (0.0%) | 26,364 |
| 6 Feb 2024 | GBX | 37 | 37 | 36.91 | 37 | 37 | 0.0 (0.0%) | 11,550 |
| 5 Feb 2024 | GBX | 37 | 37.34 | 36.755 | 37 | 37 | 0.0 (0.0%) | 16,430 |
| 2 Feb 2024 | GBX | 37 | 37.4 | 37 | 37 | 37 | 0.0 (0.0%) | 9,921 |
| 1 Feb 2024 | GBX | 36.5 | 37.7 | 35.3 | 37 | 37 | 0.0 (0.0%) | 43,925 |
| 31 Jan 2024 | GBX | 35.525 | 37 | 35.525 | 37 | 37 | +2 (+5.71%) | 126,257 |
| 30 Jan 2024 | GBX | 33.24 | 35.58 | 33.24 | 35 | 35 | +2 (+6.06%) | 150,513 |
| 29 Jan 2024 | GBX | 33 | 33.3 | 32.5 | 33 | 33 | 0.0 (0.0%) | 12,698 |
| 26 Jan 2024 | GBX | 32.5 | 33 | 32.38 | 33 | 33 | +0.5 (+1.54%) | 93,764 |
| 25 Jan 2024 | GBX | 32.5 | 32.7 | 32.15 | 32.5 | 32.5 | 0.0 (0.0%) | 76,974 |
| 24 Jan 2024 | GBX | 33 | 33 | 31 | 32.5 | 32.5 | -0.5 (-1.52%) | 71,423 |
| 23 Jan 2024 | GBX | 33.525 | 33.525 | 32.5 | 33 | 33 | -1 (-2.94%) | 60,855 |
| 22 Jan 2024 | GBX | 34 | 34.175 | 33.2 | 34 | 34 | 0.0 (0.0%) | 26,700 |
| 19 Jan 2024 | GBX | 34 | 34 | 33.255 | 34 | 34 | 0.0 (0.0%) | 55,000 |
| 18 Jan 2024 | GBX | 34 | 34.3 | 33 | 34 | 34 | 0.0 (0.0%) | 65,458 |
| 17 Jan 2024 | GBX | 34 | 34 | 33.22 | 34 | 34 | -0.5 (-1.45%) | 90,498 |
| 16 Jan 2024 | GBX | 34.5 | 34.5 | 33.155 | 34.5 | 34.5 | 0.0 (0.0%) | 54,027 |
| 15 Jan 2024 | GBX | 34.5 | 34.5 | 33.03 | 34.5 | 34.5 | 0.0 (0.0%) | 9,566 |
| 12 Jan 2024 | GBX | 34.5 | 34.5 | 33.03 | 34.5 | 34.5 | 0.0 (0.0%) | 24,056 |
| 11 Jan 2024 | GBX | 34.5 | 34.74 | 33.551 | 34.5 | 34.5 | 0.0 (0.0%) | 34,693 |
| 10 Jan 2024 | GBX | 34.5 | 34.834 | 33.4055 | 34.5 | 34.5 | 0.0 (0.0%) | 25,110 |
| 9 Jan 2024 | GBX | 34.5 | 34.8675 | 33.33 | 34.5 | 34.5 | 0.0 (0.0%) | 19,645 |
| 8 Jan 2024 | GBX | 34.5 | 34.975 | 33.55 | 34.5 | 34.5 | 0.0 (0.0%) | 84,911 |
| 5 Jan 2024 | GBX | 34.5 | 35.16 | 33.7853 | 34.5 | 34.5 | 0.0 (0.0%) | 84,125 |
| 4 Jan 2024 | GBX | 34.5 | 34.5 | 33.91 | 34.5 | 34.5 | 0.0 (0.0%) | 9,524 |
| 3 Jan 2024 | GBX | 34.5 | 35.85 | 33.975 | 34.5 | 34.5 | 0.0 (0.0%) | 39,883 |
| 2 Jan 2024 | GBX | 34.5 | 35.85 | 33.85 | 34.5 | 34.5 | 0.0 (0.0%) | 40,471 |
| 29 Dec 2023 | GBX | 34.5 | 34.5 | 34.025 | 34.5 | 34.5 | 0.0 (0.0%) | 18,455 |
| 28 Dec 2023 | GBX | 34.5 | 35.75 | 33.7955 | 34.5 | 34.5 | 0.0 (0.0%) | 144,627 |
| 27 Dec 2023 | GBX | 34.5 | 34.5 | 33.7875 | 34.5 | 34.5 | 0.0 (0.0%) | 11,802 |
