| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | GBX | 34.5 | 34.5 | 33 | 34.5 | 34.5 | 0.0 (0.0%) | 47,356 |
| 21 Dec 2023 | GBX | 34.5 | 35 | 33.33 | 34.5 | 34.5 | 0.0 (0.0%) | 62,831 |
| 20 Dec 2023 | GBX | 34.5 | 35.67 | 33.36 | 34.5 | 34.5 | 0.0 (0.0%) | 28,078 |
| 19 Dec 2023 | GBX | 33.8 | 34.5 | 33.8 | 34.5 | 34.5 | +0.5 (+1.47%) | 9,735 |
| 18 Dec 2023 | GBX | 31 | 34 | 30.71 | 34 | 34 | +3 (+9.68%) | 154,324 |
| 15 Dec 2023 | GBX | 31 | 31.99 | 30.155 | 31 | 31 | 0.0 (0.0%) | 150,064 |
| 14 Dec 2023 | GBX | 31 | 31.38 | 30.57 | 31 | 31 | 0.0 (0.0%) | 176,815 |
| 13 Dec 2023 | GBX | 31 | 31.78 | 30.55 | 31 | 31 | 0.0 (0.0%) | 80,710 |
| 12 Dec 2023 | GBX | 31 | 31.445 | 30.5275 | 31 | 31 | 0.0 (0.0%) | 5,935 |
| 11 Dec 2023 | GBX | 31.78 | 31.78 | 30 | 31 | 31 | -1 (-3.13%) | 365,115 |
| 8 Dec 2023 | GBX | 32 | 32.4 | 31.55 | 32 | 32 | 0.0 (0.0%) | 58,346 |
| 7 Dec 2023 | GBX | 32 | 33 | 31.3 | 32 | 32 | 0.0 (0.0%) | 115,978 |
| 6 Dec 2023 | GBX | 32.5 | 34 | 31.525 | 32 | 32 | -0.5 (-1.54%) | 97,608 |
| 5 Dec 2023 | GBX | 32.5 | 32.5 | 31 | 32.5 | 32.5 | 0.0 (0.0%) | 46,679 |
| 4 Dec 2023 | GBX | 33.5 | 33.5 | 32 | 32.5 | 32.5 | -1 (-2.99%) | 165,565 |
| 1 Dec 2023 | GBX | 33.5 | 33.6495 | 32.5 | 33.5 | 33.5 | 0.0 (0.0%) | 50,935 |
| 30 Nov 2023 | GBX | 33.5 | 33.669 | 33.175 | 33.5 | 33.5 | 0.0 (0.0%) | 45,887 |
| 29 Nov 2023 | GBX | 33.5 | 33.9 | 33 | 33.5 | 33.5 | 0.0 (0.0%) | 46,603 |
| 28 Nov 2023 | GBX | 34 | 34.25 | 32.2 | 33.5 | 33.5 | -0.5 (-1.47%) | 128,412 |
| 27 Nov 2023 | GBX | 34 | 34.3495 | 33.605 | 34 | 34 | 0.0 (0.0%) | 13,417 |
| 24 Nov 2023 | GBX | 34 | 34.3495 | 33.55 | 34 | 34 | +0.5 (+1.49%) | 99,946 |
| 23 Nov 2023 | GBX | 34.5 | 35 | 33.3 | 33.5 | 33.5 | -1 (-2.90%) | 59,549 |
| 22 Nov 2023 | GBX | 34.5 | 34.5 | 34.11 | 34.5 | 34.5 | 0.0 (0.0%) | 44,509 |
| 21 Nov 2023 | GBX | 35.425 | 35.425 | 34.2 | 34.5 | 34.5 | -1 (-2.82%) | 155,395 |
| 20 Nov 2023 | GBX | 31.5 | 37 | 30.785 | 35.5 | 35.5 | +3.5 (+10.94%) | 553,484 |
| 17 Nov 2023 | GBX | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 140,424 |
| 16 Nov 2023 | GBX | 33 | 33 | 30.5 | 32 | 32 | -1.5 (-4.48%) | 121,958 |
| 15 Nov 2023 | GBX | 33.5 | 33.8475 | 32 | 33.5 | 33.5 | 0.0 (0.0%) | 507,697 |
| 14 Nov 2023 | GBX | 33.5 | 35 | 33 | 33.5 | 33.5 | 0.0 (0.0%) | 14,837 |
| 13 Nov 2023 | GBX | 33.5 | 33.5 | 33 | 33.5 | 33.5 | 0.0 (0.0%) | 5,991 |
