| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | GBX | 33.5 | 33.5 | 32.5 | 33.5 | 33.5 | -1 (-2.90%) | 44,148 |
| 9 Nov 2023 | GBX | 34.5 | 34.5 | 32.75 | 34.5 | 34.5 | -0.5 (-1.43%) | 133,318 |
| 8 Nov 2023 | GBX | 35 | 35.45 | 33.5 | 35 | 35 | 0.0 (0.0%) | 172,969 |
| 7 Nov 2023 | GBX | 35 | 36 | 34.24 | 35 | 35 | 0.0 (0.0%) | 92,676 |
| 6 Nov 2023 | GBX | 34.525 | 35.24 | 34.525 | 35 | 35 | +0.5 (+1.45%) | 18,509 |
| 3 Nov 2023 | GBX | 34.5 | 35.24 | 33.385 | 34.5 | 34.5 | 0.0 (0.0%) | 35,918 |
| 2 Nov 2023 | GBX | 34.5 | 34.845 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 7,000 |
| 1 Nov 2023 | GBX | 34.5 | 34.94 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 6,893 |
| 31 Oct 2023 | GBX | 34.5 | 34.94 | 33.36 | 34.5 | 34.5 | 0.0 (0.0%) | 4,408 |
| 30 Oct 2023 | GBX | 34.5 | 35.64 | 33.5 | 34.5 | 34.5 | 0.0 (0.0%) | 13,331 |
| 27 Oct 2023 | GBX | 34.5 | 36 | 33.875 | 34.5 | 34.5 | 0.0 (0.0%) | 30,264 |
| 26 Oct 2023 | GBX | 34 | 35.64 | 33.4625 | 34.5 | 34.5 | +0.5 (+1.47%) | 70,297 |
| 25 Oct 2023 | GBX | 34 | 34.44 | 33.375 | 34 | 34 | 0.0 (0.0%) | 12,682 |
| 24 Oct 2023 | GBX | 34.5 | 35.28 | 33.16 | 34 | 34 | -2 (-5.56%) | 92,243 |
| 23 Oct 2023 | GBX | 35 | 36 | 33 | 36 | 36 | +1 (+2.86%) | 59,278 |
| 20 Oct 2023 | GBX | 34 | 35.745 | 33.68 | 35 | 35 | +1 (+2.94%) | 63,629 |
| 19 Oct 2023 | GBX | 34 | 34.9 | 33.0375 | 34 | 34 | 0.0 (0.0%) | 23,222 |
| 18 Oct 2023 | GBX | 33.5 | 34.9 | 32 | 34 | 34 | 0.0 (0.0%) | 199,733 |
| 17 Oct 2023 | GBX | 36.42 | 36.42 | 32 | 34 | 34 | -3.5 (-9.33%) | 208,912 |
| 16 Oct 2023 | GBX | 40.5 | 40.8 | 36.175 | 37.5 | 37.5 | -3 (-7.41%) | 160,938 |
| 13 Oct 2023 | GBX | 40.5 | 41 | 40.15 | 40.5 | 40.5 | 0.0 (0.0%) | 96,488 |
| 12 Oct 2023 | GBX | 40 | 41 | 39.28 | 40.5 | 40.5 | +0.5 (+1.25%) | 66,576 |
| 11 Oct 2023 | GBX | 40 | 40 | 39.275 | 40 | 40 | 0.0 (0.0%) | 3,480 |
| 10 Oct 2023 | GBX | 39.5 | 40.76 | 38.66 | 40 | 40 | +0.5 (+1.27%) | 31,854 |
| 9 Oct 2023 | GBX | 43.7 | 43.7 | 38 | 39.5 | 39.5 | -5 (-11.24%) | 471,818 |
| 6 Oct 2023 | GBX | 45 | 45.44 | 44 | 44.5 | 44.5 | -0.5 (-1.11%) | 35,958 |
| 5 Oct 2023 | GBX | 44.5 | 45 | 44.39 | 45 | 45 | +0.5 (+1.12%) | 17,746 |
| 4 Oct 2023 | GBX | 44.5 | 44.85 | 44.35 | 44.5 | 44.5 | 0.0 (0.0%) | 27,914 |
| 3 Oct 2023 | GBX | 44.065 | 45 | 44.065 | 44.5 | 44.5 | +0.5 (+1.14%) | 74,484 |
| 2 Oct 2023 | GBX | 44 | 44.78 | 44 | 44 | 44 | 0.0 (0.0%) | 3,421 |
