Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2019 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
27 Dec 2019 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
26 Dec 2019 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
24 Dec 2019 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
23 Dec 2019 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
20 Dec 2019 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
19 Dec 2019 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.016 (+44.44%) | 40,000 |
18 Dec 2019 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
17 Dec 2019 | SGD | 0.038 | 0.044 | 0.035 | 0.036 | 0.036 | -0.028 (-43.75%) | 240,000 |
16 Dec 2019 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
13 Dec 2019 | SGD | 0.071 | 0.071 | 0.061 | 0.064 | 0.064 | +0.017 (+36.17%) | 230,000 |
12 Dec 2019 | SGD | 0.039 | 0.052 | 0.039 | 0.047 | 0.047 | +0.013 (+38.24%) | 1,392,400 |
11 Dec 2019 | SGD | 0.027 | 0.034 | 0.027 | 0.034 | 0.034 | +0.007 (+25.93%) | 807,000 |
10 Dec 2019 | SGD | 0.028 | 0.031 | 0.027 | 0.027 | 0.027 | -0.006 (-18.18%) | 520,000 |
9 Dec 2019 | SGD | 0.038 | 0.038 | 0.033 | 0.033 | 0.033 | -0.004 (-10.81%) | 660,000 |
6 Dec 2019 | SGD | 0.039 | 0.04 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 600,000 |
5 Dec 2019 | SGD | 0.041 | 0.041 | 0.038 | 0.038 | 0.038 | +0.002 (+5.56%) | 489,000 |
4 Dec 2019 | SGD | 0.033 | 0.04 | 0.033 | 0.036 | 0.036 | -0.004 (-10.00%) | 1,020,000 |
3 Dec 2019 | SGD | 0.043 | 0.046 | 0.039 | 0.04 | 0.04 | -0.009 (-18.37%) | 620,000 |
2 Dec 2019 | SGD | 0.053 | 0.053 | 0.045 | 0.049 | 0.049 | -0.009 (-15.52%) | 954,000 |
29 Nov 2019 | SGD | 0.06 | 0.06 | 0.055 | 0.058 | 0.058 | -0.013 (-18.31%) | 627,800 |
28 Nov 2019 | SGD | 0.081 | 0.082 | 0.071 | 0.071 | 0.071 | -0.014 (-16.47%) | 615,800 |
27 Nov 2019 | SGD | 0.087 | 0.087 | 0.078 | 0.085 | 0.085 | +0.002 (+2.41%) | 564,800 |
26 Nov 2019 | SGD | 0.084 | 0.085 | 0.081 | 0.083 | 0.083 | -0.002 (-2.35%) | 367,400 |
25 Nov 2019 | SGD | 0.1 | 0.101 | 0.085 | 0.085 | 0.085 | -0.016 (-15.84%) | 840,000 |
22 Nov 2019 | SGD | 0.09 | 0.101 | 0.089 | 0.101 | 0.101 | +0.011 (+12.22%) | 904,400 |
21 Nov 2019 | SGD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 270,000 |
20 Nov 2019 | SGD | 0.132 | 0.132 | 0.119 | 0.12 | 0.12 | -0.032 (-21.05%) | 469,400 |
19 Nov 2019 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
18 Nov 2019 | SGD | 0.137 | 0.152 | 0.135 | 0.152 | 0.152 | +0.016 (+11.76%) | 453,200 |