Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2019 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Jul 2019 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
5 Jul 2019 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
4 Jul 2019 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
3 Jul 2019 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 40,000 |
2 Jul 2019 | SGD | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | -0.01 (-4%) | 380,000 |
1 Jul 2019 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.035 (+16.28%) | 560,000 |
28 Jun 2019 | SGD | 0.21 | 0.215 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 220,000 |
27 Jun 2019 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.013 (+6.60%) | 400,000 |
26 Jun 2019 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
25 Jun 2019 | SGD | 0.205 | 0.205 | 0.197 | 0.197 | 0.197 | -0.003 (-1.50%) | 82,500 |
24 Jun 2019 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 480,000 |
21 Jun 2019 | SGD | 0.205 | 0.215 | 0.2 | 0.215 | 0.215 | 0.0 (0.0%) | 500,000 |
20 Jun 2019 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.024 (+12.57%) | 434,000 |
19 Jun 2019 | SGD | 0.191 | 0.193 | 0.19 | 0.191 | 0.191 | +0.028 (+17.18%) | 166,300 |
18 Jun 2019 | SGD | 0.155 | 0.165 | 0.149 | 0.163 | 0.163 | +0.009 (+5.84%) | 5,622,700 |
17 Jun 2019 | SGD | 0.154 | 0.165 | 0.154 | 0.154 | 0.154 | -0.005 (-3.14%) | 4,087,500 |
14 Jun 2019 | SGD | 0.163 | 0.163 | 0.157 | 0.159 | 0.159 | +0.001 (+0.63%) | 5,835,100 |
13 Jun 2019 | SGD | 0.156 | 0.16 | 0.148 | 0.158 | 0.158 | +0.002 (+1.28%) | 5,178,300 |
12 Jun 2019 | SGD | 0.165 | 0.171 | 0.155 | 0.156 | 0.156 | -0.001 (-0.64%) | 2,462,800 |
11 Jun 2019 | SGD | 0.154 | 0.161 | 0.154 | 0.157 | 0.157 | +0.005 (+3.29%) | 2,619,000 |
10 Jun 2019 | SGD | 0.151 | 0.163 | 0.15 | 0.152 | 0.152 | 0.0 (0.0%) | 4,494,500 |